Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

6.300 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 6.790 6.790 6.790 0 +0.03(+0.44%)
May 04, 2015 6.760 6.760 6.760 0 +0.10(+1.50%)
Apr 24, 2015 6.660 6.660 6.660 0 +0.36(+5.71%)
Apr 22, 2015 6.300 6.300 6.300 0 +0.23(+3.72%)
Apr 08, 2015 6.074 6.074 6.074 0 +0.20(+3.48%)
Feb 18, 2015 5.870 5.870 5.870 0 +0.57(+10.75%)
Feb 09, 2015 5.300 5.300 5.300 0 -0.03(-0.47%)
Jan 27, 2015 5.325 5.325 5.325 0 -0.50(-8.51%)
Dec 29, 2014 5.820 5.820 5.820 0 +0.04(+0.69%)
Dec 15, 2014 5.782 5.787 5.780 5.780 147,000 -0.05(-0.94%)
Dec 12, 2014 5.835 5.835 5.835 5.835 39,300 -0.30(-4.89%)
Dec 04, 2014 6.135 6.135 6.135 0 +0.07(+1.15%)
Nov 20, 2014 6.065 6.065 6.065 0 -0.02(-0.29%)
Nov 18, 2014 6.082 6.082 6.082 0 -0.20(-3.14%)
Nov 06, 2014 6.280 6.280 6.280 0 +0.12(+1.95%)
Nov 05, 2014 6.160 6.160 6.160 6.160 1,000 -0.07(-1.12%)
Nov 03, 2014 6.230 6.230 6.230 0 +0.80(+14.73%)
Oct 15, 2014 5.430 5.430 5.430 5.430 100 -1.12(-17.10%)
Sep 03, 2014 6.550 6.550 6.550 0 +0.09(+1.47%)
Aug 21, 2014 6.455 6.455 6.455 0 +0.26(+4.20%)
Aug 20, 2014 6.185 6.195 6.185 6.195 200,000 -0.00(-0.08%)
Aug 11, 2014 6.200 6.200 6.200 0 -1.17(-15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.