Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

0.9490 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3897 0.4000 0.3800 0.3851 83,884 +0.01(+2.15%)
May 05, 2023 0.3700 0.3900 0.3628 0.3770 77,902 +0.03(+10.01%)
May 04, 2023 0.3364 0.3608 0.3364 0.3427 68,199 +0.00(+0.50%)
May 03, 2023 0.3392 0.3500 0.3300 0.3410 621,811 -0.01(-2.43%)
May 02, 2023 0.3400 0.3604 0.3298 0.3495 338,475 -0.01(-2.92%)
May 01, 2023 0.3510 0.3662 0.3400 0.3600 39,110 +0.00(+1.29%)
Apr 28, 2023 0.3571 0.3598 0.3463 0.3554 156,816 +0.03(+9.93%)
Apr 27, 2023 0.3183 0.3400 0.3183 0.3233 691,837 -0.01(-3.43%)
Apr 26, 2023 0.3366 0.3468 0.3250 0.3348 715,938 -0.01(-3.54%)
Apr 25, 2023 0.3445 0.3471 0.3400 0.3471 188,302 -0.00(-0.54%)
Apr 24, 2023 0.3377 0.3574 0.3315 0.3490 28,090 -0.01(-1.83%)
Apr 21, 2023 0.3500 0.3555 0.3300 0.3555 42,592 +0.01(+2.07%)
Apr 20, 2023 0.3500 0.3564 0.3400 0.3483 159,180 -0.00(-0.49%)
Apr 19, 2023 0.3548 0.3549 0.3346 0.3500 61,517 +0.00(+0.89%)
Apr 18, 2023 0.3600 0.3607 0.3400 0.3469 606,012 -0.02(-5.99%)
Apr 17, 2023 0.3565 0.3690 0.3565 0.3690 16,987 +0.00(+0.49%)
Apr 14, 2023 0.3665 0.3700 0.3600 0.3672 204,523 +0.01(+2.00%)
Apr 13, 2023 0.3630 0.3691 0.3500 0.3600 339,416 -0.01(-2.04%)
Apr 12, 2023 0.3735 0.3750 0.3600 0.3675 750,966 -0.00(-0.68%)
Apr 11, 2023 0.3800 0.3800 0.3650 0.3700 365,313 -0.01(-2.63%)
Apr 10, 2023 0.3787 0.3800 0.3510 0.3800 172,732 +0.00(+0.03%)
Apr 06, 2023 0.3780 0.3799 0.3604 0.3799 123,881 +0.02(+4.80%)
Apr 05, 2023 0.3803 0.3803 0.3625 0.3625 106,673 -0.02(-4.61%)
Apr 04, 2023 0.3730 0.4032 0.3730 0.3800 169,271 -0.02(-5.12%)
Apr 03, 2023 0.3972 0.4300 0.3972 0.4005 450,554 +0.02(+5.39%)
Mar 31, 2023 0.3745 0.3845 0.3586 0.3800 51,645 +0.00(+0.00%)
Mar 30, 2023 0.3700 0.3984 0.3700 0.3800 73,407 +0.02(+5.56%)
Mar 29, 2023 0.3650 0.3700 0.3600 0.3600 23,202 +0.00(+0.00%)
Mar 28, 2023 0.3500 0.3700 0.3500 0.3600 222,428 +0.02(+4.38%)
Mar 27, 2023 0.3450 0.3564 0.3401 0.3449 808,338 -0.00(-0.40%)
Mar 24, 2023 0.3400 0.3505 0.3400 0.3463 87,438 -0.01(-3.81%)
Mar 23, 2023 0.3650 0.3700 0.3425 0.3600 289,178 -0.01(-3.49%)
Mar 22, 2023 0.3620 0.3730 0.3600 0.3730 50,219 +0.01(+3.55%)
Mar 21, 2023 0.3536 0.3602 0.3400 0.3602 286,572 -0.02(-4.66%)
Mar 20, 2023 0.3778 0.3778 0.3653 0.3778 443,789 +0.01(+3.51%)
Mar 17, 2023 0.3591 0.3797 0.3560 0.3650 107,949 -0.01(-3.52%)
Mar 16, 2023 0.3593 0.3790 0.3590 0.3783 482,621 -0.00(-0.45%)
Mar 15, 2023 0.3888 0.3900 0.3795 0.3800 138,130 +0.00(+0.00%)
Mar 14, 2023 0.3914 0.4077 0.3800 0.3800 369,818 -0.04(-8.83%)
Mar 13, 2023 0.3933 0.4170 0.3841 0.4168 194,096 +0.01(+2.66%)
Mar 10, 2023 0.4100 0.4199 0.3990 0.4060 319,202 -0.02(-4.81%)
Mar 09, 2023 0.4200 0.4302 0.4173 0.4265 89,299 -0.00(-0.81%)
Mar 08, 2023 0.4300 0.4300 0.4200 0.4300 175,640 -0.02(-3.37%)
Mar 07, 2023 0.4300 0.4487 0.4250 0.4450 83,451 +0.01(+1.14%)
Mar 06, 2023 0.4651 0.4651 0.4310 0.4400 48,908 -0.02(-4.35%)
Mar 03, 2023 0.4500 0.4654 0.4447 0.4600 107,398 -0.01(-2.13%)
Mar 02, 2023 0.4593 0.4750 0.4497 0.4700 236,106 -0.01(-2.47%)
Mar 01, 2023 0.4575 0.4819 0.4333 0.4819 91,756 +0.02(+4.17%)
Feb 28, 2023 0.4502 0.4626 0.4312 0.4626 471,596 +0.02(+5.14%)
Feb 27, 2023 0.4424 0.4542 0.4300 0.4400 225,282 -0.02(-4.56%)
Feb 24, 2023 0.4690 0.4845 0.4600 0.4610 180,138 -0.03(-5.28%)
Feb 23, 2023 0.4750 0.4867 0.4600 0.4867 61,664 +0.02(+4.53%)
Feb 22, 2023 0.4608 0.4751 0.4567 0.4656 44,632 +0.01(+2.11%)
Feb 21, 2023 0.4842 0.4865 0.4560 0.4560 339,070 -0.05(-9.31%)
Feb 17, 2023 0.5000 0.5100 0.4900 0.5028 74,250 +0.01(+1.27%)
Feb 16, 2023 0.4900 0.5135 0.4900 0.4965 144,401 -0.02(-4.52%)
Feb 15, 2023 0.5072 0.5415 0.5072 0.5200 17,390 -0.02(-3.35%)
Feb 14, 2023 0.5200 0.5380 0.5200 0.5380 124,630 +0.03(+6.07%)
Feb 13, 2023 0.5250 0.5300 0.5071 0.5072 103,569 -0.03(-6.07%)
Feb 10, 2023 0.5159 0.5419 0.5159 0.5400 133,524 +0.02(+3.35%)
Feb 09, 2023 0.5300 0.5400 0.5225 0.5225 79,436 -0.01(-1.77%)
Feb 08, 2023 0.5536 0.5536 0.5300 0.5319 35,430 +0.01(+1.31%)
Feb 07, 2023 0.5045 0.5250 0.5045 0.5250 17,049 +0.00(+0.21%)
Feb 06, 2023 0.5357 0.5413 0.5100 0.5239 82,968 -0.02(-3.43%)
Feb 03, 2023 0.5519 0.5649 0.5425 0.5425 24,753 -0.03(-5.17%)
Feb 02, 2023 0.5718 0.5868 0.5676 0.5721 52,613 +0.01(+1.33%)
Feb 01, 2023 0.5577 0.5647 0.5217 0.5646 102,359 -0.00(-0.60%)
Jan 31, 2023 0.5822 0.5822 0.5529 0.5680 319,638 -0.04(-6.90%)
Jan 30, 2023 0.5994 0.6261 0.5994 0.6101 107,507 +0.02(+3.41%)
Jan 27, 2023 0.5710 0.5900 0.5710 0.5900 93,242 +0.01(+1.72%)
Jan 26, 2023 0.5800 0.5800 0.5600 0.5800 30,217 +0.00(+0.00%)
Jan 25, 2023 0.5600 0.5800 0.5465 0.5800 54,561 +0.03(+6.23%)
Jan 24, 2023 0.5700 0.5700 0.5460 0.5460 116,374 -0.01(-1.16%)
Jan 23, 2023 0.5600 0.5779 0.5509 0.5524 179,066 +0.02(+3.16%)
Jan 20, 2023 0.5303 0.5456 0.5126 0.5355 125,099 +0.01(+2.35%)
Jan 19, 2023 0.5449 0.5449 0.4901 0.5232 79,974 -0.02(-3.11%)
Jan 18, 2023 0.5600 0.5605 0.5315 0.5400 107,060 -0.02(-4.42%)
Jan 17, 2023 0.5600 0.5699 0.5465 0.5650 338,046 +0.01(+1.82%)
Jan 13, 2023 0.5400 0.5600 0.5347 0.5549 122,970 +0.02(+3.72%)
Jan 12, 2023 0.5200 0.5499 0.5200 0.5350 188,928 -0.01(-0.93%)
Jan 11, 2023 0.5000 0.5588 0.5000 0.5400 74,583 +0.03(+4.98%)
Jan 10, 2023 0.5245 0.5400 0.5050 0.5144 164,761 -0.01(-2.02%)
Jan 09, 2023 0.4764 0.5359 0.4764 0.5250 455,215 +0.04(+7.16%)
Jan 06, 2023 0.4401 0.4900 0.4401 0.4899 293,046 +0.02(+4.97%)
Jan 05, 2023 0.4750 0.4750 0.4614 0.4667 77,000 -0.00(-0.70%)
Jan 04, 2023 0.4500 0.4851 0.4500 0.4700 57,388 +0.00(+1.08%)
Jan 03, 2023 0.4920 0.4920 0.4500 0.4650 81,068 +0.00(+0.00%)
Dec 30, 2022 0.4700 0.4700 0.4600 0.4650 90,867 -0.01(-2.39%)
Dec 29, 2022 0.4450 0.4878 0.4435 0.4764 42,151 +0.02(+4.13%)
Dec 28, 2022 0.4601 0.4675 0.4493 0.4575 93,944 -0.01(-1.61%)
Dec 27, 2022 0.4600 0.5000 0.4600 0.4650 35,508 +0.00(+0.28%)
Dec 23, 2022 0.4881 0.4881 0.4637 0.4637 88,095 +0.00(+0.69%)
Dec 22, 2022 0.4663 0.4824 0.4600 0.4605 58,381 -0.02(-3.24%)
Dec 21, 2022 0.4848 0.4848 0.4650 0.4759 66,560 +0.01(+1.26%)
Dec 20, 2022 0.4900 0.5027 0.4630 0.4700 191,180 -0.02(-4.08%)
Dec 19, 2022 0.4706 0.4956 0.4706 0.4900 200,001 +0.02(+3.38%)
Dec 16, 2022 0.4800 0.4875 0.4629 0.4740 76,816 -0.00(-0.21%)
Dec 15, 2022 0.4800 0.4900 0.4600 0.4750 98,755 -0.03(-5.00%)
Dec 14, 2022 0.4909 0.5000 0.4890 0.5000 46,868 +0.02(+3.52%)
Dec 13, 2022 0.4888 0.5000 0.4615 0.4830 145,118 +0.00(+0.63%)
Dec 12, 2022 0.4800 0.5134 0.4606 0.4800 174,285 +0.00(+0.00%)
Dec 09, 2022 0.4900 0.4900 0.4720 0.4800 158,658 +0.01(+2.24%)
Dec 08, 2022 0.4923 0.4923 0.4410 0.4695 169,239 +0.00(+0.11%)
Dec 07, 2022 0.4550 0.4898 0.4500 0.4690 108,218 +0.00(+0.93%)
Dec 06, 2022 0.4850 0.4850 0.4510 0.4647 156,173 -0.01(-1.90%)
Dec 05, 2022 0.5100 0.5100 0.4737 0.4737 37,749 -0.03(-6.57%)
Dec 02, 2022 0.5070 0.5070 0.4765 0.5070 146,043 -0.00(-0.10%)
Dec 01, 2022 0.5100 0.5103 0.4757 0.5075 31,540 +0.01(+1.68%)
Nov 30, 2022 0.4900 0.5015 0.4700 0.4991 142,152 +0.03(+6.19%)
Nov 29, 2022 0.4801 0.4801 0.4501 0.4700 216,310 +0.01(+3.21%)
Nov 28, 2022 0.4837 0.4837 0.4550 0.4554 181,527 -0.02(-4.13%)
Nov 25, 2022 0.4848 0.4848 0.4600 0.4750 279,018 -0.02(-4.33%)
Nov 23, 2022 0.4815 0.4970 0.4800 0.4965 117,749 +0.00(+0.94%)
Nov 22, 2022 0.4815 0.5115 0.4815 0.4919 48,668 +0.00(+0.82%)
Nov 21, 2022 0.4907 0.5120 0.4816 0.4879 110,640 -0.02(-3.71%)
Nov 18, 2022 0.5000 0.5242 0.4931 0.5067 80,893 -0.01(-2.56%)
Nov 17, 2022 0.5000 0.5244 0.5000 0.5200 44,529 +0.01(+2.67%)
Nov 16, 2022 0.5350 0.5350 0.5065 0.5065 33,877 -0.04(-7.23%)
Nov 15, 2022 0.5800 0.5800 0.5410 0.5460 72,750 -0.01(-1.44%)
Nov 14, 2022 0.5500 0.5650 0.5490 0.5540 164,230 +0.01(+2.59%)
Nov 11, 2022 0.5200 0.5400 0.5200 0.5400 84,295 +0.02(+3.85%)
Nov 10, 2022 0.5000 0.5200 0.5000 0.5200 166,944 +0.02(+4.00%)
Nov 09, 2022 0.5000 0.5313 0.4810 0.5000 51,435 -0.01(-2.67%)
Nov 08, 2022 0.5027 0.5137 0.4700 0.5137 52,740 +0.01(+1.16%)
Nov 07, 2022 0.5240 0.5240 0.4810 0.5078 40,971 +0.01(+1.66%)
Nov 04, 2022 0.5000 0.5173 0.4752 0.4995 35,420 +0.03(+6.14%)
Nov 03, 2022 0.4800 0.4925 0.4641 0.4706 167,021 -0.02(-3.96%)
Nov 02, 2022 0.4900 0.5293 0.4900 0.4900 119,280 +0.01(+1.66%)
Nov 01, 2022 0.5025 0.5342 0.4820 0.4820 17,400 -0.04(-7.31%)
Oct 31, 2022 0.5460 0.5460 0.4688 0.5200 15,146 -0.02(-2.80%)
Oct 28, 2022 0.5628 0.5628 0.5310 0.5350 257,659 -0.03(-4.46%)
Oct 27, 2022 0.5500 0.5805 0.5450 0.5600 163,898 +0.01(+2.47%)
Oct 26, 2022 0.5230 0.5500 0.5201 0.5465 330,929 +0.02(+4.10%)
Oct 25, 2022 0.5400 0.5400 0.5100 0.5250 69,280 -0.00(-0.55%)
Oct 24, 2022 0.4927 0.5344 0.4927 0.5279 192,760 -0.00(-0.26%)
Oct 21, 2022 0.4991 0.5459 0.4800 0.5293 94,524 +0.04(+7.10%)
Oct 20, 2022 0.5200 0.5200 0.4800 0.4942 44,426 +0.00(+0.86%)
Oct 19, 2022 0.4712 0.5080 0.4712 0.4900 35,096 -0.02(-3.62%)
Oct 18, 2022 0.5000 0.5084 0.4805 0.5084 80,427 -0.01(-2.23%)
Oct 17, 2022 0.4900 0.5203 0.4845 0.5200 50,280 +0.02(+4.00%)
Oct 14, 2022 0.5335 0.5335 0.4734 0.5000 124,282 -0.01(-2.44%)
Oct 13, 2022 0.4969 0.5137 0.4875 0.5125 109,828 +0.02(+3.47%)
Oct 12, 2022 0.4838 0.5161 0.4514 0.4953 64,881 -0.00(-0.94%)
Oct 11, 2022 0.4800 0.5153 0.4790 0.5000 265,807 +0.00(+0.00%)
Oct 10, 2022 0.5335 0.5335 0.4900 0.5000 57,805 -0.04(-7.15%)
Oct 07, 2022 0.5600 0.5600 0.5300 0.5385 33,871 -0.03(-4.44%)
Oct 06, 2022 0.5600 0.5635 0.5382 0.5635 184,962 +0.01(+2.42%)
Oct 05, 2022 0.5800 0.5800 0.5301 0.5502 142,721 -0.02(-4.11%)
Oct 04, 2022 0.5765 0.5765 0.5500 0.5738 62,816 +0.04(+8.26%)
Oct 03, 2022 0.5315 0.5336 0.5200 0.5300 427,337 -0.01(-2.54%)
Sep 30, 2022 0.5318 0.5491 0.5268 0.5438 33,417 -0.01(-1.68%)
Sep 29, 2022 0.5731 0.5731 0.5299 0.5531 40,460 +0.01(+2.31%)
Sep 28, 2022 0.5200 0.5417 0.5200 0.5406 231,101 +0.01(+2.00%)
Sep 27, 2022 0.5474 0.5474 0.5200 0.5300 221,475 -0.01(-1.85%)
Sep 26, 2022 0.6050 0.6050 0.5384 0.5400 142,066 -0.05(-8.47%)
Sep 23, 2022 0.6200 0.6200 0.5694 0.5900 212,108 -0.02(-3.96%)
Sep 22, 2022 0.6647 0.6647 0.6025 0.6143 104,318 -0.03(-4.02%)
Sep 21, 2022 0.6440 0.6647 0.6200 0.6400 77,474 -0.02(-2.88%)
Sep 20, 2022 0.6875 0.7150 0.6440 0.6590 204,403 -0.02(-3.09%)
Sep 19, 2022 0.6471 0.7250 0.6432 0.6800 409,519 -0.03(-4.86%)
Sep 16, 2022 0.7650 0.7650 0.6970 0.7147 214,629 -0.06(-8.07%)
Sep 15, 2022 0.7450 0.8305 0.7450 0.7774 283,651 -0.00(-0.08%)
Sep 14, 2022 0.8410 0.8410 0.7660 0.7780 159,087 +0.00(+0.30%)
Sep 13, 2022 0.7650 0.8300 0.7650 0.7757 69,186 -0.05(-6.53%)
Sep 12, 2022 0.8409 0.8409 0.8100 0.8299 115,757 -0.01(-0.61%)
Sep 09, 2022 0.7900 0.8400 0.7900 0.8350 355,024 +0.06(+8.44%)
Sep 08, 2022 0.7595 0.7900 0.7250 0.7700 335,539 +0.03(+4.34%)
Sep 07, 2022 0.7200 0.7500 0.7001 0.7380 376,517 +0.03(+3.94%)
Sep 06, 2022 0.7700 0.7700 0.6850 0.7100 207,888 +0.02(+2.90%)
Sep 02, 2022 0.6475 0.7550 0.6475 0.6900 401,823 -0.04(-5.48%)
Sep 01, 2022 0.7200 0.7500 0.7000 0.7300 338,292 -0.03(-4.20%)
Aug 31, 2022 0.8121 0.8121 0.7400 0.7620 382,970 +0.06(+8.16%)
Aug 30, 2022 0.6750 0.7290 0.6750 0.7045 346,943 +0.04(+6.74%)
Aug 29, 2022 0.6300 0.6745 0.6100 0.6600 409,909 +0.05(+7.67%)
Aug 26, 2022 0.6200 0.6300 0.6083 0.6130 139,678 +0.00(+0.77%)
Aug 25, 2022 0.5800 0.6396 0.5799 0.6083 253,970 +0.05(+8.62%)
Aug 24, 2022 0.5532 0.5698 0.5010 0.5600 149,734 +0.06(+12.00%)
Aug 23, 2022 0.4900 0.5000 0.4900 0.5000 424,596 +0.01(+1.01%)
Aug 22, 2022 0.4933 0.5004 0.4876 0.4950 24,401 -0.01(-1.00%)
Aug 19, 2022 0.5376 0.5376 0.5000 0.5000 208,875 -0.03(-4.78%)
Aug 18, 2022 0.5200 0.5251 0.5051 0.5251 208,574 +0.00(+0.00%)
Aug 17, 2022 0.5361 0.5361 0.5050 0.5251 448,778 -0.03(-5.56%)
Aug 16, 2022 0.5600 0.5697 0.5273 0.5560 120,197 -0.02(-3.62%)
Aug 15, 2022 0.6000 0.6050 0.5500 0.5769 187,661 -0.00(-0.53%)
Aug 12, 2022 0.6000 0.6000 0.5675 0.5800 78,058 -0.01(-0.85%)
Aug 11, 2022 0.5900 0.6000 0.5617 0.5850 336,957 +0.01(+2.61%)
Aug 10, 2022 0.5600 0.5800 0.5600 0.5701 242,808 +0.02(+3.19%)
Aug 09, 2022 0.5500 0.5748 0.5400 0.5525 124,167 +0.01(+2.31%)
Aug 08, 2022 0.5400 0.5550 0.5360 0.5400 214,454 +0.00(+0.00%)
Aug 05, 2022 0.5300 0.5400 0.5100 0.5400 104,541 +0.01(+1.89%)
Aug 04, 2022 0.5275 0.5400 0.5098 0.5300 89,292 -0.00(-0.21%)
Aug 03, 2022 0.5174 0.5400 0.5084 0.5311 159,596 +0.01(+2.08%)
Aug 02, 2022 0.5500 0.5500 0.5000 0.5203 213,343 -0.01(-2.27%)
Aug 01, 2022 0.5485 0.5500 0.5300 0.5324 66,847 -0.01(-1.54%)
Jul 29, 2022 0.5050 0.5469 0.4950 0.5407 103,375 +0.02(+4.28%)
Jul 28, 2022 0.4929 0.5423 0.4865 0.5185 849,203 +0.03(+5.19%)
Jul 27, 2022 0.4680 0.4949 0.4559 0.4929 93,774 +0.00(+0.57%)
Jul 26, 2022 0.5100 0.5100 0.4410 0.4901 25,853 +0.03(+5.97%)
Jul 25, 2022 0.4851 0.4851 0.4400 0.4625 44,020 -0.01(-1.83%)
Jul 22, 2022 0.4400 0.5050 0.4400 0.4711 87,711 -0.03(-5.80%)
Jul 21, 2022 0.4850 0.5001 0.4700 0.5001 142,321 +0.05(+11.13%)
Jul 20, 2022 0.4251 0.4757 0.4251 0.4500 85,809 +0.01(+2.27%)
Jul 19, 2022 0.4710 0.4710 0.4400 0.4400 109,438 -0.01(-2.85%)
Jul 18, 2022 0.4307 0.4690 0.4257 0.4529 88,341 +0.02(+4.11%)
Jul 15, 2022 0.4228 0.4350 0.4105 0.4350 54,909 +0.01(+2.50%)
Jul 14, 2022 0.4100 0.4350 0.4000 0.4244 109,810 +0.01(+1.65%)
Jul 13, 2022 0.3800 0.4388 0.3800 0.4175 79,614 +0.00(+0.41%)
Jul 12, 2022 0.4400 0.4495 0.4100 0.4158 35,207 -0.01(-3.30%)
Jul 11, 2022 0.3900 0.4495 0.3900 0.4300 46,021 -0.02(-4.40%)
Jul 08, 2022 0.4949 0.4949 0.4198 0.4498 72,651 +0.01(+3.26%)
Jul 07, 2022 0.4220 0.4373 0.4150 0.4356 140,171 -0.00(-0.55%)
Jul 06, 2022 0.4650 0.4650 0.4100 0.4380 111,553 +0.01(+1.86%)
Jul 05, 2022 0.4950 0.4950 0.4000 0.4300 73,580 +0.01(+2.48%)
Jul 01, 2022 0.4239 0.4299 0.4050 0.4196 61,949 -0.00(-0.07%)
Jun 30, 2022 0.4200 0.4600 0.4050 0.4199 95,466 -0.01(-2.35%)
Jun 29, 2022 0.4375 0.4395 0.4200 0.4300 31,982 -0.03(-5.49%)
Jun 28, 2022 0.4000 0.4900 0.4000 0.4550 41,058 +0.02(+3.86%)
Jun 27, 2022 0.3950 0.4662 0.3950 0.4381 177,288 +0.01(+2.41%)
Jun 24, 2022 0.4000 0.4281 0.3851 0.4278 253,674 +0.03(+6.95%)
Jun 23, 2022 0.4313 0.4313 0.3815 0.4000 354,180 -0.02(-4.19%)
Jun 22, 2022 0.4257 0.4300 0.4000 0.4175 146,618 -0.02(-3.78%)
Jun 21, 2022 0.4300 0.4367 0.4011 0.4339 629,934 +0.01(+2.14%)
Jun 17, 2022 0.4850 0.4850 0.4175 0.4248 216,660 +0.00(+1.00%)
Jun 16, 2022 0.4650 0.4650 0.4162 0.4206 580,717 -0.05(-10.51%)
Jun 15, 2022 0.4500 0.4750 0.4400 0.4700 129,102 -0.03(-5.05%)
Jun 14, 2022 0.5100 0.5100 0.4555 0.4950 85,054 +0.02(+5.27%)
Jun 13, 2022 0.5009 0.5300 0.4702 0.4702 332,500 -0.05(-10.44%)
Jun 10, 2022 0.5441 0.5441 0.5000 0.5250 157,441 -0.03(-6.23%)
Jun 09, 2022 0.5776 0.5776 0.5355 0.5599 249,927 -0.01(-1.77%)
Jun 08, 2022 0.6000 0.6058 0.5700 0.5700 597,842 +0.01(+1.79%)
Jun 07, 2022 0.5200 0.5764 0.5195 0.5600 642,049 +0.02(+2.75%)
Jun 06, 2022 0.5128 0.5537 0.5128 0.5450 106,683 -0.01(-1.32%)
Jun 03, 2022 0.5350 0.5523 0.5200 0.5523 205,245 -0.00(-0.31%)
Jun 02, 2022 0.5130 0.5550 0.5130 0.5540 300,072 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.