Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2210 0.2255 0.2200 0.2200 56,500 -0.01(-4.35%)
May 30, 2019 0.2300 0.2330 0.2300 0.2300 17,000 -0.00(-0.95%)
May 29, 2019 0.2343 0.2343 0.2320 0.2322 90,300 -0.00(-0.56%)
May 28, 2019 0.2400 0.2400 0.2335 0.2335 5,755 -0.01(-2.71%)
May 24, 2019 0.2375 0.2400 0.2375 0.2400 8,900 +0.00(+0.00%)
May 23, 2019 0.2400 0.2400 0.2350 0.2400 10,500 -0.00(-0.91%)
May 22, 2019 0.2400 0.2450 0.2400 0.2422 48,900 +0.00(+1.09%)
May 21, 2019 0.2421 0.2450 0.2391 0.2396 87,622 -0.00(-0.17%)
May 20, 2019 0.2371 0.2400 0.2371 0.2400 14,201 +0.01(+2.83%)
May 17, 2019 0.2400 0.2400 0.2334 0.2334 40,700 -0.01(-2.75%)
May 16, 2019 0.2352 0.2400 0.2352 0.2400 78,199 +0.00(+1.05%)
May 15, 2019 0.2520 0.2520 0.2350 0.2375 147,850 -0.02(-6.86%)
May 14, 2019 0.2400 0.2550 0.2400 0.2550 60,670 +0.01(+4.81%)
May 13, 2019 0.2531 0.2560 0.2408 0.2433 270,870 -0.01(-2.68%)
May 10, 2019 0.2405 0.2539 0.2405 0.2500 18,900 -0.01(-2.34%)
May 09, 2019 0.2551 0.2560 0.2500 0.2560 40,900 -0.01(-2.66%)
May 08, 2019 0.2605 0.2630 0.2605 0.2630 21,700 +0.00(+0.77%)
May 07, 2019 0.2700 0.2700 0.2610 0.2610 15,100 +0.00(+0.38%)
May 06, 2019 0.2700 0.2771 0.2600 0.2600 28,390 +0.00(+0.00%)
May 03, 2019 0.2700 0.2700 0.2600 0.2600 47,800 -0.01(-2.62%)
May 02, 2019 0.2684 0.2684 0.2600 0.2670 94,342 -0.00(-1.11%)
May 01, 2019 0.2749 0.2787 0.2700 0.2700 11,500 -0.01(-3.57%)
Apr 30, 2019 0.2800 0.2800 0.2800 0.2800 1,111 +0.01(+1.82%)
Apr 29, 2019 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-5.17%)
Apr 26, 2019 0.2800 0.2900 0.2800 0.2900 31,200 +0.01(+3.57%)
Apr 25, 2019 0.2800 0.2800 0.2750 0.2800 44,800 +0.00(+0.00%)
Apr 24, 2019 0.2800 0.2850 0.2800 0.2800 22,116 +0.00(+0.00%)
Apr 23, 2019 0.2980 0.2980 0.2800 0.2800 101,775 -0.01(-3.18%)
Apr 22, 2019 0.2929 0.2984 0.2892 0.2892 22,600 -0.01(-3.28%)
Apr 18, 2019 0.2890 0.2990 0.2890 0.2990 9,200 +0.02(+5.88%)
Apr 17, 2019 0.2824 0.2824 0.2824 0.2824 1,000 -0.01(-4.27%)
Apr 16, 2019 0.2950 0.2950 0.2950 0.2950 179,474 -0.00(-1.50%)
Apr 15, 2019 0.2954 0.2995 0.2954 0.2995 82,450 +0.01(+4.76%)
Apr 12, 2019 0.2897 0.2897 0.2850 0.2859 25,500 +0.00(+1.02%)
Apr 11, 2019 0.2907 0.2907 0.2800 0.2830 40,124 +0.00(+1.07%)
Apr 10, 2019 0.2900 0.2995 0.2800 0.2800 58,000 +0.00(+1.49%)
Apr 09, 2019 0.2849 0.2849 0.2759 0.2759 11,491 +0.00(+1.06%)
Apr 08, 2019 0.2730 0.2730 0.2700 0.2730 99,260 -0.00(-0.26%)
Apr 05, 2019 0.2834 0.2867 0.2720 0.2737 12,600 -0.00(-1.44%)
Apr 04, 2019 0.2750 0.2800 0.2725 0.2777 72,450 -0.01(-4.24%)
Apr 03, 2019 0.2800 0.2900 0.2700 0.2900 77,534 +0.01(+1.75%)
Apr 02, 2019 0.2840 0.2850 0.2775 0.2850 47,054 +0.00(+0.49%)
Apr 01, 2019 0.2710 0.2836 0.2710 0.2836 58,885 +0.00(+1.29%)
Mar 29, 2019 0.2750 0.2900 0.2750 0.2800 27,800 +0.00(+0.00%)
Mar 28, 2019 0.2755 0.2810 0.2715 0.2800 23,016 +0.01(+2.00%)
Mar 27, 2019 0.2800 0.2800 0.2700 0.2745 28,450 -0.00(-0.18%)
Mar 26, 2019 0.2830 0.2900 0.2750 0.2750 111,430 -0.00(-0.90%)
Mar 25, 2019 0.2660 0.2990 0.2660 0.2775 130,595 -0.02(-7.81%)
Mar 22, 2019 0.3040 0.3040 0.3000 0.3010 23,000 -0.01(-2.90%)
Mar 21, 2019 0.3209 0.3209 0.3100 0.3100 49,202 +0.00(+0.00%)
Mar 20, 2019 0.3150 0.3150 0.3100 0.3100 35,000 -0.01(-1.77%)
Mar 19, 2019 0.3180 0.3180 0.3065 0.3156 64,500 +0.01(+1.81%)
Mar 18, 2019 0.3100 0.3150 0.3100 0.3100 67,250 -0.00(-1.27%)
Mar 15, 2019 0.3138 0.3140 0.3100 0.3140 37,100 +0.02(+8.28%)
Mar 14, 2019 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Mar 13, 2019 0.2965 0.3030 0.2900 0.2900 7,000 +0.01(+3.57%)
Mar 12, 2019 0.2750 0.2800 0.2750 0.2800 13,999 -0.00(-1.75%)
Mar 11, 2019 0.2900 0.2950 0.2850 0.2850 39,550 -0.01(-1.72%)
Mar 08, 2019 0.2965 0.2965 0.2900 0.2900 8,000 -0.01(-1.69%)
Mar 07, 2019 0.3076 0.3076 0.2950 0.2950 29,565 -0.01(-4.10%)
Mar 06, 2019 0.3076 0.3076 0.3076 0.3076 5,000 +0.01(+2.53%)
Mar 05, 2019 0.3000 0.3049 0.2900 0.3000 35,439 -0.01(-2.28%)
Mar 04, 2019 0.2810 0.3070 0.2810 0.3070 19,364 +0.00(+0.00%)
Mar 01, 2019 0.3100 0.3100 0.3070 0.3070 47,700 -0.00(-1.13%)
Feb 28, 2019 0.3190 0.3190 0.3100 0.3105 11,200 +0.00(+0.16%)
Feb 27, 2019 0.3050 0.3100 0.3000 0.3100 24,997 -0.00(-0.32%)
Feb 26, 2019 0.3100 0.3170 0.3053 0.3110 51,695 -0.00(-1.27%)
Feb 25, 2019 0.3200 0.3200 0.3100 0.3150 78,721 +0.01(+1.61%)
Feb 22, 2019 0.3200 0.3299 0.3100 0.3100 263,900 -0.04(-10.66%)
Feb 21, 2019 0.3600 0.3620 0.3400 0.3470 47,050 -0.02(-5.71%)
Feb 20, 2019 0.3545 0.3690 0.3500 0.3680 26,565 +0.02(+5.14%)
Feb 19, 2019 0.3500 0.3515 0.3500 0.3500 65,177 +0.02(+4.79%)
Feb 15, 2019 0.3310 0.3520 0.3310 0.3340 14,600 -0.02(-6.18%)
Feb 14, 2019 0.3300 0.3560 0.3300 0.3560 44,560 +0.00(+0.85%)
Feb 12, 2019 0.3530 0.3530 0.3530 0 -0.00(-0.98%)
Feb 11, 2019 0.3628 0.3670 0.3460 0.3565 15,610 +0.01(+1.86%)
Feb 08, 2019 0.3700 0.3700 0.3465 0.3500 15,800 -0.02(-5.41%)
Feb 07, 2019 0.3700 0.3700 0.3570 0.3700 9,800 +0.00(+0.82%)
Feb 06, 2019 0.3650 0.3690 0.3600 0.3670 56,500 +0.01(+2.95%)
Feb 05, 2019 0.3565 0.3660 0.3470 0.3565 61,484 +0.02(+5.41%)
Feb 04, 2019 0.3382 0.3382 0.3382 0 +0.00(+0.00%)
Feb 01, 2019 0.3349 0.3690 0.3349 0.3382 176,000 +0.03(+8.75%)
Jan 31, 2019 0.3220 0.3220 0.3110 0.3110 10,500 -0.02(-5.76%)
Jan 30, 2019 0.3110 0.3300 0.3110 0.3300 17,000 +0.00(+0.00%)
Jan 29, 2019 0.3260 0.3300 0.3110 0.3300 29,392 +0.02(+5.16%)
Jan 28, 2019 0.3100 0.3190 0.3100 0.3138 7,500 +0.00(+1.23%)
Jan 25, 2019 0.3195 0.3195 0.3100 0.3100 6,000 -0.00(-0.32%)
Jan 24, 2019 0.3100 0.3150 0.3100 0.3110 15,547 +0.00(+0.00%)
Jan 23, 2019 0.3100 0.3185 0.3100 0.3110 20,000 -0.01(-4.31%)
Jan 22, 2019 0.3180 0.3260 0.3100 0.3250 46,550 +0.02(+6.21%)
Jan 18, 2019 0.3300 0.3300 0.3060 0.3060 16,000 -0.02(-6.13%)
Jan 17, 2019 0.2900 0.3260 0.2900 0.3260 4,353 +0.02(+6.89%)
Jan 16, 2019 0.3100 0.3100 0.3045 0.3050 34,600 -0.03(-8.82%)
Jan 15, 2019 0.3270 0.3350 0.3270 0.3345 9,148 +0.02(+7.21%)
Jan 14, 2019 0.3250 0.3300 0.3120 0.3120 18,000 -0.01(-1.89%)
Jan 11, 2019 0.3180 0.3190 0.3180 0.3180 28,300 +0.01(+2.58%)
Jan 10, 2019 0.3207 0.3207 0.3100 0.3100 36,054 -0.02(-6.06%)
Jan 09, 2019 0.2900 0.3300 0.2900 0.3300 25,207 +0.03(+9.74%)
Jan 08, 2019 0.3000 0.3100 0.3000 0.3007 26,500 +0.02(+6.25%)
Jan 07, 2019 0.2864 0.3000 0.2820 0.2830 61,400 -0.01(-2.41%)
Jan 04, 2019 0.2805 0.2900 0.2805 0.2900 51,500 +0.01(+1.75%)
Jan 03, 2019 0.2800 0.2850 0.2700 0.2850 27,000 -0.00(-1.32%)
Jan 02, 2019 0.2800 0.2888 0.2700 0.2888 67,046 +0.01(+3.14%)
Dec 31, 2018 0.2840 0.2845 0.2611 0.2800 53,400 -0.00(-1.41%)
Dec 28, 2018 0.2600 0.2840 0.2600 0.2840 9,000 +0.01(+2.16%)
Dec 27, 2018 0.2700 0.2800 0.2600 0.2780 11,925 -0.01(-2.93%)
Dec 26, 2018 0.2648 0.2864 0.2600 0.2864 45,628 +0.02(+8.08%)
Dec 24, 2018 0.2800 0.2800 0.2600 0.2650 19,500 -0.01(-2.07%)
Dec 21, 2018 0.2820 0.2820 0.2700 0.2706 19,300 -0.01(-3.87%)
Dec 20, 2018 0.2716 0.2820 0.2680 0.2815 139,661 +0.01(+4.07%)
Dec 19, 2018 0.2800 0.2800 0.2705 0.2705 51,900 -0.01(-3.39%)
Dec 18, 2018 0.2805 0.2900 0.2800 0.2800 42,892 -0.00(-1.75%)
Dec 17, 2018 0.2850 0.2850 0.2850 0.2850 8,000 -0.01(-4.36%)
Dec 14, 2018 0.2962 0.2985 0.2820 0.2980 31,600 -0.00(-0.67%)
Dec 13, 2018 0.3000 0.3000 0.2939 0.3000 12,000 +0.00(+0.00%)
Dec 12, 2018 0.2900 0.3000 0.2890 0.3000 20,785 +0.01(+3.45%)
Dec 11, 2018 0.2905 0.3000 0.2900 0.2900 34,593 -0.01(-3.33%)
Dec 10, 2018 0.3200 0.3200 0.2948 0.3000 72,745 -0.03(-7.69%)
Dec 07, 2018 0.3275 0.3300 0.3250 0.3250 23,400 -0.01(-1.52%)
Dec 06, 2018 0.3450 0.3450 0.3250 0.3300 55,010 -0.02(-5.44%)
Dec 04, 2018 0.3250 0.3500 0.3250 0.3490 25,100 +0.02(+7.38%)
Dec 03, 2018 0.3290 0.3330 0.3250 0.3250 39,603 -0.01(-1.96%)
Nov 30, 2018 0.3300 0.3315 0.3275 0.3315 26,200 +0.00(+0.45%)
Nov 29, 2018 0.3330 0.3330 0.3300 0.3300 7,487 +0.01(+1.54%)
Nov 28, 2018 0.3000 0.3337 0.3000 0.3250 47,567 +0.01(+2.23%)
Nov 27, 2018 0.2987 0.3179 0.2987 0.3179 42,000 -0.00(-0.66%)
Nov 26, 2018 0.3200 0.3379 0.3003 0.3200 32,030 +0.01(+2.30%)
Nov 23, 2018 0.3030 0.3128 0.3030 0.3128 23,400 -0.04(-10.63%)
Nov 21, 2018 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Nov 20, 2018 0.3550 0.3550 0.3226 0.3350 19,883 -0.02(-5.37%)
Nov 19, 2018 0.3600 0.3600 0.3540 0.3540 100,911 +0.03(+8.59%)
Nov 16, 2018 0.3500 0.3600 0.3260 0.3260 20,900 -0.02(-6.86%)
Nov 15, 2018 0.3500 0.3500 0.3500 0.3500 8,500 +0.04(+12.40%)
Nov 14, 2018 0.3420 0.3420 0.3114 0.3114 15,164 -0.02(-5.92%)
Nov 13, 2018 0.3400 0.3400 0.3300 0.3310 47,777 -0.01(-2.65%)
Nov 12, 2018 0.3500 0.3500 0.3400 0.3400 49,242 +0.00(+0.00%)
Nov 09, 2018 0.3505 0.3505 0.3400 0.3400 16,200 +0.00(+0.00%)
Nov 08, 2018 0.3520 0.3520 0.3400 0.3400 36,100 +0.00(+0.00%)
Nov 07, 2018 0.3377 0.3550 0.3300 0.3400 40,323 -0.02(-5.56%)
Nov 06, 2018 0.3617 0.3709 0.3282 0.3600 41,579 +0.03(+8.43%)
Nov 05, 2018 0.3300 0.3320 0.3265 0.3320 63,564 +0.01(+3.43%)
Nov 02, 2018 0.3050 0.3210 0.3050 0.3210 16,800 +0.02(+5.25%)
Nov 01, 2018 0.2994 0.3185 0.2994 0.3050 54,491 +0.03(+11.31%)
Oct 31, 2018 0.2870 0.2870 0.2695 0.2740 67,659 +0.01(+3.40%)
Oct 30, 2018 0.2800 0.2800 0.2650 0.2650 81,326 -0.02(-5.36%)
Oct 29, 2018 0.3001 0.3001 0.2650 0.2800 193,483 -0.03(-11.11%)
Oct 26, 2018 0.3100 0.3190 0.3100 0.3150 36,100 -0.01(-1.56%)
Oct 25, 2018 0.3190 0.3268 0.3100 0.3200 145,400 -0.01(-3.61%)
Oct 24, 2018 0.3196 0.3342 0.3196 0.3320 84,700 -0.02(-5.95%)
Oct 23, 2018 0.3350 0.3530 0.3200 0.3530 31,500 +0.02(+5.37%)
Oct 22, 2018 0.3450 0.3450 0.3340 0.3350 162,944 -0.01(-2.98%)
Oct 19, 2018 0.3650 0.3650 0.3453 0.3453 9,700 -0.02(-6.17%)
Oct 18, 2018 0.3710 0.3710 0.3600 0.3680 33,201 -0.00(-0.54%)
Oct 17, 2018 0.3700 0.3700 0.3700 0.3700 10,000 +0.03(+8.82%)
Oct 16, 2018 0.3680 0.3680 0.3370 0.3400 39,530 -0.02(-5.56%)
Oct 15, 2018 0.3670 0.3670 0.3370 0.3600 26,270 +0.01(+3.45%)
Oct 12, 2018 0.3500 0.3597 0.3350 0.3480 103,200 -0.00(-0.57%)
Oct 11, 2018 0.3000 0.3585 0.3000 0.3500 101,757 +0.00(+0.00%)
Oct 10, 2018 0.3650 0.3650 0.3500 0.3500 10,000 -0.02(-5.15%)
Oct 09, 2018 0.3651 0.3701 0.3600 0.3690 33,000 +0.01(+2.50%)
Oct 08, 2018 0.3689 0.3689 0.3500 0.3600 97,992 -0.01(-1.37%)
Oct 05, 2018 0.3830 0.3830 0.3650 0.3650 13,000 +0.00(+0.00%)
Oct 04, 2018 0.3660 0.3660 0.3650 0.3650 31,986 -0.00(-0.27%)
Oct 03, 2018 0.3680 0.3680 0.3655 0.3660 74,920 +0.03(+7.65%)
Oct 02, 2018 0.3470 0.3470 0.3310 0.3400 113,950 -0.03(-8.36%)
Oct 01, 2018 0.3838 0.3898 0.3610 0.3710 223,890 -0.00(-1.07%)
Sep 28, 2018 0.3900 0.3900 0.3750 0.3750 93,400 -0.04(-10.03%)
Sep 27, 2018 0.4168 0.4168 0.3600 0.4168 152,065 +0.04(+11.44%)
Sep 26, 2018 0.3757 0.3760 0.3532 0.3740 240,462 -0.04(-8.78%)
Sep 25, 2018 0.4000 0.4140 0.3950 0.4100 92,450 +0.01(+2.76%)
Sep 24, 2018 0.3967 0.3990 0.3900 0.3990 129,238 +0.03(+9.32%)
Sep 21, 2018 0.3630 0.3650 0.3565 0.3650 37,300 +0.03(+8.44%)
Sep 20, 2018 0.3450 0.3460 0.3281 0.3366 28,470 -0.00(-1.00%)
Sep 19, 2018 0.3198 0.3433 0.3198 0.3400 102,344 +0.00(+0.59%)
Sep 18, 2018 0.3265 0.3380 0.3265 0.3380 56,347 +0.01(+1.62%)
Sep 17, 2018 0.3367 0.3370 0.3136 0.3326 111,700 -0.01(-2.75%)
Sep 14, 2018 0.3201 0.3420 0.3201 0.3420 58,200 +0.02(+6.21%)
Sep 13, 2018 0.3410 0.3410 0.3211 0.3220 19,061 +0.00(+1.00%)
Sep 12, 2018 0.3075 0.3208 0.3050 0.3188 20,800 -0.00(-0.38%)
Sep 11, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+1.59%)
Sep 10, 2018 0.3100 0.3150 0.3100 0.3150 27,191 +0.01(+1.61%)
Sep 07, 2018 0.3250 0.3250 0.3100 0.3100 8,200 -0.01(-4.56%)
Sep 06, 2018 0.3248 0.3248 0.3100 0.3248 5,642 +0.00(+1.50%)
Sep 05, 2018 0.3110 0.3280 0.3110 0.3200 167,000 +0.02(+7.02%)
Sep 04, 2018 0.3000 0.3000 0.2925 0.2990 99,006 -0.00(-0.33%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2018 0.2950 0.3050 0.2950 0.3000 82,300 +0.00(+0.00%)
Aug 29, 2018 0.3000 0.3000 0.2950 0.3000 9,100 +0.00(+0.33%)
Aug 28, 2018 0.2990 0.3000 0.2950 0.2990 71,152 +0.00(+0.00%)
Aug 27, 2018 0.3020 0.3020 0.2920 0.2990 78,329 -0.00(-0.33%)
Aug 24, 2018 0.3000 0.3000 0.2950 0.3000 40,700 +0.02(+5.26%)
Aug 23, 2018 0.3025 0.3025 0.2850 0.2850 62,126 -0.01(-3.39%)
Aug 22, 2018 0.3100 0.3100 0.2854 0.2950 60,334 +0.01(+5.36%)
Aug 21, 2018 0.2875 0.2900 0.2800 0.2800 30,060 -0.01(-4.11%)
Aug 20, 2018 0.2930 0.2930 0.2800 0.2920 31,727 +0.01(+3.62%)
Aug 17, 2018 0.2600 0.2818 0.2600 0.2818 369,200 +0.01(+4.37%)
Aug 16, 2018 0.2700 0.2700 0.2700 0.2700 2,500 -0.00(-1.28%)
Aug 15, 2018 0.2670 0.2735 0.2660 0.2735 179,440 +0.01(+5.19%)
Aug 14, 2018 0.2620 0.2640 0.2600 0.2600 45,100 +0.00(+0.00%)
Aug 13, 2018 0.2801 0.2801 0.2600 0.2600 164,114 -0.02(-8.13%)
Aug 10, 2018 0.2859 0.2859 0.2820 0.2830 85,200 +0.00(+0.18%)
Aug 09, 2018 0.2860 0.2860 0.2825 0.2825 610 +0.00(+0.89%)
Aug 08, 2018 0.2898 0.2898 0.2800 0.2800 16,600 -0.01(-3.45%)
Aug 07, 2018 0.2966 0.3032 0.2900 0.2900 26,350 -0.02(-4.92%)
Aug 06, 2018 0.3000 0.3125 0.3000 0.3050 37,709 +0.02(+8.93%)
Aug 03, 2018 0.2860 0.2863 0.2800 0.2800 59,800 -0.02(-6.67%)
Aug 02, 2018 0.3035 0.3060 0.3000 0.3000 91,000 -0.00(-1.15%)
Aug 01, 2018 0.3000 0.3067 0.3000 0.3035 30,873 +0.00(+0.50%)
Jul 31, 2018 0.3050 0.3050 0.3020 0.3020 78,200 -0.00(-0.98%)
Jul 30, 2018 0.3050 0.3050 0.3040 0.3050 67,105 +0.00(+0.33%)
Jul 27, 2018 0.3277 0.3277 0.3040 0.3040 14,300 -0.01(-4.22%)
Jul 26, 2018 0.3000 0.3200 0.3000 0.3174 50,653 +0.04(+13.36%)
Jul 25, 2018 0.2800 0.2988 0.2790 0.2800 51,554 +0.00(+0.00%)
Jul 24, 2018 0.2735 0.2800 0.2670 0.2800 67,972 +0.00(+0.00%)
Jul 23, 2018 0.2800 0.2800 0.2650 0.2800 52,110 +0.00(+0.00%)
Jul 20, 2018 0.2650 0.2800 0.2600 0.2800 74,100 +0.01(+5.26%)
Jul 19, 2018 0.2703 0.2703 0.2600 0.2660 128,992 +0.02(+6.40%)
Jul 18, 2018 0.2550 0.2550 0.2500 0.2500 28,413 -0.01(-3.85%)
Jul 17, 2018 0.2500 0.2600 0.2500 0.2600 25,800 +0.01(+1.96%)
Jul 16, 2018 0.2373 0.2670 0.2373 0.2550 43,317 +0.01(+2.00%)
Jul 13, 2018 0.2410 0.2586 0.2410 0.2500 41,790 -0.01(-3.47%)
Jul 12, 2018 0.2650 0.2668 0.2590 0.2590 18,250 -0.00(-0.38%)
Jul 11, 2018 0.2635 0.2650 0.2585 0.2600 14,695 +0.00(+1.01%)
Jul 10, 2018 0.2540 0.2574 0.2500 0.2574 7,800 -0.01(-5.37%)
Jul 09, 2018 0.2800 0.2800 0.2711 0.2720 167,500 +0.00(+0.74%)
Jul 06, 2018 0.2600 0.2700 0.2583 0.2700 40,973 +0.01(+5.06%)
Jul 05, 2018 0.2750 0.2750 0.2540 0.2570 217,823 -0.01(-3.02%)
Jul 03, 2018 0.2650 0.2650 0.2650 0 +0.02(+9.50%)
Jul 02, 2018 0.2487 0.2550 0.2420 0.2420 93,748 -0.03(-10.37%)
Jun 29, 2018 0.2460 0.2700 0.2460 0.2700 175,000 +0.05(+22.73%)
Jun 28, 2018 0.2200 0.2430 0.2200 0.2200 30,000 -0.01(-2.65%)
Jun 27, 2018 0.2400 0.2430 0.2260 0.2260 102,900 -0.00(-1.74%)
Jun 26, 2018 0.2310 0.2310 0.2300 0.2300 11,000 -0.01(-4.56%)
Jun 25, 2018 0.2355 0.2410 0.2355 0.2410 5,000 -0.00(-1.63%)
Jun 22, 2018 0.2450 0.2450 0.2450 0.2450 972 +0.00(+0.00%)
Jun 20, 2018 0.2450 0.2450 0.2450 0 -0.01(-5.00%)
Jun 19, 2018 0.2500 0.2579 0.2500 0.2579 10,972 +0.01(+3.16%)
Jun 18, 2018 0.2650 0.2650 0.2500 0.2500 35,605 -0.01(-3.85%)
Jun 15, 2018 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Jun 14, 2018 0.2620 0.2640 0.2600 0.2600 62,509 -0.00(-0.76%)
Jun 13, 2018 0.2600 0.2640 0.2600 0.2620 6,350 +0.01(+4.80%)
Jun 12, 2018 0.2450 0.2580 0.2400 0.2500 65,910 +0.00(+0.00%)
Jun 11, 2018 0.2500 0.2500 0.2415 0.2500 116,800 +0.00(+0.00%)
Jun 08, 2018 0.2300 0.2541 0.2296 0.2500 31,541 +0.00(+0.00%)
Jun 07, 2018 0.2350 0.2500 0.2350 0.2500 49,689 +0.02(+6.84%)
Jun 06, 2018 0.2305 0.2500 0.2305 0.2340 95,715 +0.00(+1.74%)
Jun 05, 2018 0.2180 0.2300 0.2180 0.2300 56,900 +0.01(+6.48%)
Jun 04, 2018 0.2160 0.2300 0.2160 0.2160 32,300 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.