Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2100 0.2100 0.1950 0.1950 30,487 -0.01(-7.14%)
May 30, 2017 0.2000 0.2100 0.2000 0.2100 10,000 -0.01(-2.33%)
May 24, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.87%)
May 19, 2017 0.2090 0.2090 0.2090 0 +0.01(+4.50%)
May 15, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 09, 2017 0.2150 0.2150 0.2150 0 -0.01(-3.59%)
May 08, 2017 0.2230 0.2230 0.2230 0.2230 300 +0.02(+11.50%)
May 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+2.04%)
Apr 27, 2017 0.1960 0.1960 0.1960 0 -0.01(-6.67%)
Apr 21, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 20, 2017 0.2500 0.2500 0.2300 0.2300 7,600 -0.02(-8.00%)
Apr 19, 2017 0.2200 0.2500 0.2200 0.2500 6,451 +0.00(+0.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2017 0.2500 0.2500 0.2500 0.2500 9,750 +0.01(+4.17%)
Apr 10, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 05, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2017 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Apr 03, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 31, 2017 0.2600 0.2600 0.2500 0.2500 1,900 +0.01(+4.17%)
Mar 29, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 28, 2017 0.2470 0.2500 0.2470 0.2500 4,400 -0.03(-10.71%)
Mar 27, 2017 0.2900 0.2800 0.2800 0.2800 350 +0.06(+27.27%)
Mar 23, 2017 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Mar 21, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.05%)
Mar 20, 2017 0.3000 0.3000 0.2620 0.2620 6,600 +0.01(+4.80%)
Mar 17, 2017 0.2500 0.2500 0.2450 0.2500 15,000 -0.01(-3.85%)
Mar 16, 2017 0.2500 0.2600 0.2500 0.2600 2,250 +0.01(+4.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 0.2500 1,307 +0.23(+1566.67%)
Feb 28, 2017 0.0150 0.0150 0.0150 3 -0.01(-50.00%)
Feb 27, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Feb 16, 2017 0.0250 0.0300 0.0250 0.0280 94,179 -0.00(-6.67%)
Feb 15, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 14, 2017 0.0300 0.0300 0.0290 0.0300 152,000 +0.00(+11.11%)
Feb 13, 2017 0.0300 0.0300 0.0270 0.0270 453,000 -0.00(-10.00%)
Feb 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2017 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+14.16%)
Feb 03, 2017 0.0219 0.0219 0.0219 0.0219 51,260 +0.00(+4.29%)
Feb 02, 2017 0.0210 0.0210 0.0210 0.0210 48,740 -0.00(-16.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 25, 2017 0.0300 0.0300 0.0280 0.0280 58,000 +0.00(+12.00%)
Jan 24, 2017 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Jan 23, 2017 0.0340 0.0340 0.0250 0.0250 84,500 +0.01(+25.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 18, 2017 0.0250 0.0250 0.0100 0.0100 75,433 -0.02(-66.67%)
Jan 17, 2017 0.0300 0.0300 0.0260 0.0300 120,000 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 67,033 +0.00(+15.38%)
Jan 11, 2017 0.0260 0.0260 0.0260 0.0260 176,923 +0.00(+8.33%)
Jan 10, 2017 0.0240 0.0240 0.0240 0.0240 14,000 -0.00(-4.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Jan 06, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+66.67%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Dec 29, 2016 0.0190 0.0200 0.0180 0.0180 175,000 -0.00(-5.26%)
Dec 28, 2016 0.0190 0.0190 0.0190 0.0190 60,000 +0.00(+5.56%)
Dec 23, 2016 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0.0200 4,999 +0.00(+0.00%)
Dec 21, 2016 0.0180 0.0200 0.0170 0.0200 288,000 -0.01(-20.00%)
Dec 20, 2016 0.0160 0.0250 0.0160 0.0250 89,553 +0.01(+31.58%)
Dec 19, 2016 0.0190 0.0190 0.0190 0.0190 71,519 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0200 0.0190 0.0190 603,000 -0.01(-36.67%)
Dec 15, 2016 0.0300 0.0300 0.0300 0.0300 28,775 +0.01(+57.89%)
Dec 14, 2016 0.0200 0.0200 0.0190 0.0190 68,900 +0.00(+5.56%)
Dec 13, 2016 0.0200 0.0200 0.0180 0.0180 118,481 +0.00(+0.00%)
Dec 12, 2016 0.0180 0.0200 0.0180 0.0180 405,900 +0.00(+0.00%)
Dec 09, 2016 0.0140 0.0180 0.0140 0.0180 165,000 +0.00(+0.00%)
Dec 08, 2016 0.0170 0.0180 0.0170 0.0180 90,000 +0.00(+5.88%)
Dec 07, 2016 0.0140 0.0200 0.0130 0.0170 169,100 +0.00(+13.33%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 8,000 +0.01(+400.00%)
Nov 16, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 08, 2016 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Jul 05, 2016 0.0005 0.0005 0.0005 0.0005 29,311 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.