Indicators

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 27, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 17, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 03, 2014		0.0200	0.0200	0.0200	0	+0.01(+81.82%)
Feb 20, 2014	0.0110	0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Feb 03, 2014		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jan 31, 2014	0.0120	0.0120	0.0120	0.0120	0	+0.01(+140.00%)
Jan 16, 2014		0.0050	0.0050	0.0050	0	-0.01(-75.00%)
Jan 08, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jan 07, 2014	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+100.00%)
Dec 26, 2013		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 02, 2013		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Nov 29, 2013	0.0050	0.0050	0.0050	0.0050	30,000	-0.01(-50.00%)
Nov 22, 2013		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Oct 02, 2013		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Sep 26, 2013		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Jul 22, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 15, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.