Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.520 4.560 4.510 4.560 112,548 -0.01(-0.26%)
May 30, 2023 4.550 4.580 4.530 4.572 12,511 +0.05(+1.15%)
May 26, 2023 4.515 4.540 4.515 4.520 7,254 -0.04(-0.77%)
May 25, 2023 4.550 4.580 4.550 4.555 9,457 -0.08(-1.62%)
May 24, 2023 4.650 4.680 4.590 4.630 41,168 +0.51(+12.38%)
May 23, 2023 4.110 4.160 4.090 4.120 10,192 -0.02(-0.48%)
May 22, 2023 4.120 4.180 4.110 4.140 10,074 +0.04(+0.98%)
May 19, 2023 4.140 4.165 4.050 4.100 168,287 -0.01(-0.24%)
May 18, 2023 4.100 4.116 4.090 4.110 26,616 -0.10(-2.49%)
May 17, 2023 4.210 4.220 4.180 4.215 10,516 +0.00(+0.12%)
May 16, 2023 4.230 4.240 4.205 4.210 37,407 -0.06(-1.41%)
May 15, 2023 4.255 4.290 4.245 4.270 5,497 +0.02(+0.59%)
May 12, 2023 4.250 4.320 4.245 4.245 10,806 -0.04(-1.05%)
May 11, 2023 4.270 4.310 4.270 4.290 11,577 -0.04(-0.92%)
May 10, 2023 4.290 4.330 4.280 4.330 46,248 +0.00(+0.00%)
May 09, 2023 4.280 4.350 4.280 4.330 12,700 +0.09(+2.18%)
May 08, 2023 4.240 4.480 4.200 4.237 57,607 -0.02(-0.53%)
May 05, 2023 4.190 4.290 4.190 4.260 12,228 +0.11(+2.65%)
May 04, 2023 4.170 4.200 4.150 4.150 34,453 -0.04(-0.95%)
May 03, 2023 4.190 4.220 4.190 4.190 24,494 -0.03(-0.71%)
May 02, 2023 4.210 4.220 4.200 4.220 6,406 +0.06(+1.38%)
May 01, 2023 4.240 4.350 4.130 4.162 19,901 -0.04(-0.89%)
Apr 28, 2023 4.200 4.240 4.200 4.200 9,037 -0.01(-0.36%)
Apr 27, 2023 4.250 4.250 4.172 4.215 21,596 -0.02(-0.35%)
Apr 26, 2023 4.270 4.285 4.230 4.230 5,311 +0.08(+1.93%)
Apr 25, 2023 4.210 4.210 4.150 4.150 7,879 -0.04(-0.96%)
Apr 24, 2023 4.205 4.225 4.185 4.190 2,723 +0.02(+0.48%)
Apr 21, 2023 4.100 4.190 4.100 4.170 8,712 +0.02(+0.51%)
Apr 20, 2023 4.150 4.160 4.130 4.149 15,068 -0.05(-1.22%)
Apr 19, 2023 4.230 4.260 4.195 4.200 8,290 -0.09(-2.10%)
Apr 18, 2023 4.320 4.330 4.290 4.290 6,482 +0.02(+0.47%)
Apr 17, 2023 4.265 4.280 4.250 4.270 14,964 +0.00(+0.00%)
Apr 14, 2023 4.300 4.300 4.220 4.270 5,280 +0.01(+0.14%)
Apr 13, 2023 4.253 4.290 4.230 4.264 9,732 +0.05(+1.28%)
Apr 12, 2023 4.230 4.255 4.200 4.210 6,984 +0.00(+0.00%)
Apr 11, 2023 4.220 4.240 4.200 4.210 11,217 +0.13(+3.19%)
Apr 10, 2023 3.930 4.320 3.930 4.080 15,762 -0.06(-1.57%)
Apr 06, 2023 4.120 4.190 4.110 4.145 13,285 -0.04(-0.84%)
Apr 05, 2023 4.140 4.180 4.110 4.180 42,078 +0.00(+0.12%)
Apr 04, 2023 4.190 4.215 4.150 4.175 22,614 -0.04(-0.83%)
Apr 03, 2023 4.210 4.230 4.190 4.210 8,965 -0.01(-0.17%)
Mar 31, 2023 4.230 4.260 4.180 4.217 15,545 +0.03(+0.63%)
Mar 30, 2023 4.160 4.220 4.160 4.191 16,950 +0.18(+4.49%)
Mar 29, 2023 3.990 4.030 3.990 4.011 6,288 +0.02(+0.51%)
Mar 28, 2023 3.995 4.000 3.970 3.990 12,300 +0.08(+1.92%)
Mar 27, 2023 3.920 3.930 3.900 3.915 13,833 +0.06(+1.69%)
Mar 24, 2023 3.840 3.850 3.812 3.850 57,900 -0.05(-1.28%)
Mar 23, 2023 3.990 3.990 3.880 3.900 10,187 -0.01(-0.14%)
Mar 22, 2023 3.850 3.905 3.840 3.905 13,401 +0.19(+4.99%)
Mar 21, 2023 3.710 3.730 3.700 3.720 12,518 +0.10(+2.62%)
Mar 20, 2023 3.620 3.650 3.580 3.625 29,498 +0.10(+2.84%)
Mar 17, 2023 3.510 3.550 3.500 3.525 28,717 -0.14(-3.69%)
Mar 16, 2023 3.600 3.680 3.600 3.660 43,923 +0.02(+0.55%)
Mar 15, 2023 3.660 3.660 3.570 3.640 54,091 -0.23(-5.94%)
Mar 14, 2023 3.870 3.890 3.850 3.870 44,008 +0.08(+1.98%)
Mar 13, 2023 3.790 3.830 3.780 3.795 36,287 -0.06(-1.68%)
Mar 10, 2023 3.905 3.905 3.849 3.860 12,784 -0.01(-0.26%)
Mar 09, 2023 3.890 3.930 3.870 3.870 10,155 -0.02(-0.51%)
Mar 08, 2023 3.850 3.910 3.850 3.890 6,771 -0.01(-0.26%)
Mar 07, 2023 3.960 3.980 3.850 3.900 17,221 -0.07(-1.76%)
Mar 06, 2023 3.980 3.990 3.950 3.970 16,356 +0.03(+0.63%)
Mar 03, 2023 3.950 3.960 3.925 3.945 7,915 +0.05(+1.41%)
Mar 02, 2023 3.865 3.890 3.865 3.890 4,567 -0.00(-0.13%)
Mar 01, 2023 3.895 3.900 3.881 3.895 13,826 -0.08(-1.89%)
Feb 28, 2023 3.960 4.000 3.950 3.970 12,517 +0.09(+2.32%)
Feb 27, 2023 3.890 3.920 3.873 3.880 8,675 +0.12(+3.19%)
Feb 24, 2023 3.740 3.760 3.720 3.760 11,550 -0.03(-0.79%)
Feb 23, 2023 3.800 3.800 3.732 3.790 15,633 +0.09(+2.43%)
Feb 22, 2023 3.730 3.755 3.700 3.700 60,493 -0.07(-1.96%)
Feb 21, 2023 3.743 3.790 3.740 3.774 14,457 +0.03(+0.91%)
Feb 17, 2023 3.725 3.740 3.692 3.740 16,792 -0.03(-0.80%)
Feb 16, 2023 3.730 3.810 3.730 3.770 39,763 -0.00(-0.13%)
Feb 15, 2023 3.770 3.800 3.740 3.775 123,285 -0.05(-1.29%)
Feb 14, 2023 3.780 3.850 3.770 3.825 25,049 -0.01(-0.14%)
Feb 13, 2023 3.790 3.830 3.790 3.830 7,764 +0.02(+0.52%)
Feb 10, 2023 3.830 3.830 3.770 3.810 10,021 -0.11(-2.93%)
Feb 09, 2023 4.010 4.010 3.913 3.925 15,474 +0.02(+0.64%)
Feb 08, 2023 3.922 3.972 3.900 3.900 17,230 -0.01(-0.26%)
Feb 07, 2023 3.850 3.950 3.850 3.910 22,683 +0.02(+0.51%)
Feb 06, 2023 3.925 3.940 3.890 3.890 7,406 -0.19(-4.66%)
Feb 03, 2023 4.040 4.080 4.005 4.080 16,140 +0.08(+2.00%)
Feb 02, 2023 3.990 4.060 3.980 4.000 57,494 +0.19(+4.99%)
Feb 01, 2023 3.800 3.840 3.750 3.810 96,856 +0.11(+2.97%)
Jan 31, 2023 3.680 3.700 3.660 3.700 29,853 -0.01(-0.27%)
Jan 30, 2023 3.710 3.760 3.700 3.710 34,313 -0.02(-0.54%)
Jan 27, 2023 3.715 3.730 3.690 3.730 17,422 -0.01(-0.27%)
Jan 26, 2023 3.720 3.740 3.670 3.740 20,708 +0.05(+1.22%)
Jan 25, 2023 3.670 3.710 3.670 3.695 20,243 -0.02(-0.41%)
Jan 24, 2023 3.740 3.760 3.700 3.710 100,322 -0.07(-1.98%)
Jan 23, 2023 3.760 3.810 3.745 3.785 34,558 -0.09(-2.45%)
Jan 20, 2023 3.820 3.880 3.740 3.880 23,739 +0.07(+1.84%)
Jan 19, 2023 3.790 3.840 3.790 3.810 32,044 -0.02(-0.39%)
Jan 18, 2023 3.860 3.880 3.790 3.825 26,014 +0.02(+0.46%)
Jan 17, 2023 3.790 3.860 3.790 3.808 105,386 +0.11(+2.91%)
Jan 13, 2023 3.710 3.710 3.660 3.700 18,623 +0.06(+1.51%)
Jan 12, 2023 3.610 3.680 3.570 3.645 48,609 +0.04(+0.97%)
Jan 11, 2023 3.540 3.610 3.540 3.610 118,374 +0.09(+2.70%)
Jan 10, 2023 3.550 3.560 3.500 3.515 12,548 +0.01(+0.14%)
Jan 09, 2023 3.540 3.560 3.510 3.510 31,313 +0.11(+3.24%)
Jan 06, 2023 3.350 3.430 3.350 3.400 63,824 +0.07(+2.10%)
Jan 05, 2023 3.340 3.410 3.330 3.330 20,893 +0.02(+0.60%)
Jan 04, 2023 3.270 3.310 3.210 3.310 117,826 +0.16(+5.08%)
Jan 03, 2023 3.150 3.160 3.100 3.150 53,345 +0.06(+1.94%)
Dec 30, 2022 3.069 3.090 3.020 3.090 40,556 +0.02(+0.65%)
Dec 29, 2022 3.060 3.110 3.030 3.070 148,646 +0.04(+1.32%)
Dec 28, 2022 2.940 3.080 2.940 3.030 23,090 -0.04(-1.30%)
Dec 27, 2022 2.830 3.090 2.830 3.070 28,388 +0.02(+0.66%)
Dec 23, 2022 3.075 3.150 3.030 3.050 64,937 +0.05(+1.84%)
Dec 22, 2022 3.080 3.080 2.790 2.995 17,511 -0.07(-2.44%)
Dec 21, 2022 3.040 3.070 3.010 3.070 14,668 +0.05(+1.82%)
Dec 20, 2022 3.010 3.055 2.970 3.015 45,774 +0.02(+0.50%)
Dec 19, 2022 3.020 3.030 2.970 3.000 79,324 +0.04(+1.35%)
Dec 16, 2022 2.990 3.002 2.950 2.960 43,887 -0.06(-1.82%)
Dec 15, 2022 3.040 3.050 3.000 3.015 39,144 -0.09(-2.90%)
Dec 14, 2022 3.080 3.140 2.987 3.105 29,935 -0.02(-0.48%)
Dec 13, 2022 3.220 3.220 3.050 3.120 21,592 +0.10(+3.31%)
Dec 12, 2022 2.995 3.040 2.970 3.020 56,182 -0.08(-2.58%)
Dec 09, 2022 3.090 3.140 3.067 3.100 16,982 +0.03(+0.98%)
Dec 08, 2022 3.080 3.130 3.020 3.070 39,577 -0.01(-0.32%)
Dec 07, 2022 3.078 3.086 2.990 3.080 25,223 -0.01(-0.32%)
Dec 06, 2022 3.050 3.090 3.010 3.090 33,786 +0.02(+0.81%)
Dec 05, 2022 3.100 3.110 3.010 3.065 39,116 -0.02(-0.73%)
Dec 02, 2022 3.085 3.110 3.060 3.087 51,125 -0.01(-0.24%)
Dec 01, 2022 3.050 3.148 3.010 3.095 38,081 +0.20(+6.72%)
Nov 30, 2022 2.890 2.966 2.870 2.900 77,273 -0.04(-1.53%)
Nov 29, 2022 2.930 2.980 2.900 2.945 288,384 -0.02(-0.51%)
Nov 28, 2022 3.000 3.005 2.930 2.960 111,784 -0.05(-1.66%)
Nov 25, 2022 3.012 3.067 3.010 3.010 23,872 -0.02(-0.66%)
Nov 23, 2022 3.000 3.090 2.990 3.030 77,059 +0.10(+3.41%)
Nov 22, 2022 2.890 3.034 2.890 2.930 63,696 +0.02(+0.69%)
Nov 21, 2022 2.820 2.910 2.810 2.910 46,430 -0.03(-1.02%)
Nov 18, 2022 2.950 2.960 2.900 2.940 187,562 +0.06(+2.26%)
Nov 17, 2022 2.785 2.880 2.785 2.875 9,688 +0.06(+1.95%)
Nov 16, 2022 2.790 2.840 2.780 2.820 36,579 -0.13(-4.41%)
Nov 15, 2022 2.990 3.015 2.910 2.950 15,346 +0.03(+1.03%)
Nov 14, 2022 2.890 2.980 2.890 2.920 26,095 -0.04(-1.35%)
Nov 11, 2022 2.930 2.990 2.920 2.960 53,030 +0.16(+5.71%)
Nov 10, 2022 2.688 2.810 2.688 2.800 12,336 +0.25(+9.80%)
Nov 09, 2022 2.530 2.610 2.530 2.550 21,380 -0.14(-5.20%)
Nov 08, 2022 2.662 2.740 2.660 2.690 34,279 +0.05(+1.89%)
Nov 07, 2022 2.660 2.680 2.610 2.640 153,401 +0.08(+3.13%)
Nov 04, 2022 2.520 2.580 2.510 2.560 44,149 +0.14(+5.79%)
Nov 03, 2022 2.440 2.480 2.420 2.420 56,649 -0.14(-5.47%)
Nov 02, 2022 2.530 2.585 2.510 2.560 71,377 +0.02(+0.79%)
Nov 01, 2022 2.570 2.570 2.520 2.540 19,390 +0.12(+5.18%)
Oct 31, 2022 2.420 2.570 2.400 2.415 33,911 +0.00(+0.00%)
Oct 28, 2022 2.420 2.430 2.410 2.415 26,151 -0.08(-3.01%)
Oct 27, 2022 2.500 2.540 2.490 2.490 67,772 -0.01(-0.24%)
Oct 26, 2022 2.470 2.590 2.470 2.496 14,773 +0.08(+3.14%)
Oct 25, 2022 2.330 2.490 2.330 2.420 35,088 +0.09(+3.87%)
Oct 24, 2022 2.310 2.340 2.290 2.330 42,413 +0.02(+0.87%)
Oct 21, 2022 2.300 2.310 2.250 2.310 18,417 -0.00(-0.03%)
Oct 20, 2022 2.281 2.395 2.280 2.311 41,115 +0.02(+0.91%)
Oct 19, 2022 2.410 2.410 2.256 2.290 62,066 -0.05(-2.14%)
Oct 18, 2022 2.370 2.375 2.310 2.340 283,393 +0.01(+0.43%)
Oct 17, 2022 2.340 2.510 2.330 2.330 58,408 +0.12(+5.43%)
Oct 14, 2022 2.270 2.270 2.190 2.210 15,116 +0.00(+0.00%)
Oct 13, 2022 2.130 2.263 2.130 2.210 28,460 +0.15(+7.13%)
Oct 12, 2022 2.040 2.099 2.030 2.063 68,897 -0.05(-2.23%)
Oct 11, 2022 2.160 2.210 2.110 2.110 53,400 +0.00(+0.00%)
Oct 10, 2022 2.140 2.140 2.105 2.110 48,591 +0.06(+2.93%)
Oct 07, 2022 2.090 2.170 2.040 2.050 124,902 -0.06(-2.84%)
Oct 06, 2022 2.170 2.170 2.110 2.110 35,640 -0.10(-4.43%)
Oct 05, 2022 2.190 2.220 2.120 2.208 15,681 -0.10(-4.43%)
Oct 04, 2022 2.340 2.370 2.310 2.310 36,179 +0.04(+1.76%)
Oct 03, 2022 2.220 2.346 2.180 2.270 120,499 +0.06(+2.48%)
Sep 30, 2022 2.210 2.260 2.180 2.215 33,312 +0.07(+3.50%)
Sep 29, 2022 2.090 2.159 2.090 2.140 36,442 -0.13(-5.73%)
Sep 28, 2022 2.150 2.300 2.150 2.270 98,525 +0.07(+3.18%)
Sep 27, 2022 2.240 2.280 2.180 2.200 212,376 -0.04(-1.79%)
Sep 26, 2022 2.275 2.275 2.190 2.240 43,375 -0.12(-5.08%)
Sep 23, 2022 2.500 2.500 2.320 2.360 28,728 -0.15(-5.98%)
Sep 22, 2022 2.510 2.609 2.500 2.510 28,957 -0.04(-1.57%)
Sep 21, 2022 2.530 2.580 2.520 2.550 11,566 -0.02(-0.78%)
Sep 20, 2022 2.570 2.590 2.549 2.570 41,278 -0.04(-1.53%)
Sep 19, 2022 2.670 2.690 2.610 2.610 13,140 -0.01(-0.38%)
Sep 16, 2022 2.640 2.742 2.620 2.620 33,668 -0.05(-1.87%)
Sep 15, 2022 2.690 2.720 2.650 2.670 56,655 -0.14(-4.98%)
Sep 14, 2022 2.775 2.820 2.770 2.810 28,235 -0.03(-1.06%)
Sep 13, 2022 2.880 2.920 2.800 2.840 36,876 -0.15(-5.02%)
Sep 12, 2022 2.962 3.150 2.950 2.990 16,179 +0.23(+8.14%)
Sep 09, 2022 2.770 2.790 2.750 2.765 17,055 +0.04(+1.28%)
Sep 08, 2022 2.830 2.830 2.680 2.730 37,156 -0.11(-3.87%)
Sep 07, 2022 2.910 2.910 2.790 2.840 43,388 -0.16(-5.33%)
Sep 06, 2022 3.020 3.065 3.000 3.000 163,796 +0.24(+8.70%)
Sep 02, 2022 2.790 2.890 2.760 2.760 45,969 -0.12(-4.17%)
Sep 01, 2022 2.870 2.885 2.840 2.880 37,860 +0.01(+0.35%)
Aug 31, 2022 2.880 2.930 2.860 2.870 37,614 -0.01(-0.35%)
Aug 30, 2022 2.960 3.010 2.880 2.880 29,304 +0.03(+1.23%)
Aug 29, 2022 2.950 2.950 2.800 2.845 15,953 -0.02(-0.87%)
Aug 26, 2022 2.940 2.970 2.850 2.870 53,631 -0.06(-2.21%)
Aug 25, 2022 2.980 2.980 2.920 2.935 43,657 -0.13(-4.40%)
Aug 24, 2022 3.040 3.090 3.040 3.070 31,974 -0.05(-1.48%)
Aug 23, 2022 3.130 3.260 3.090 3.116 50,165 -0.03(-1.08%)
Aug 22, 2022 3.100 3.150 3.060 3.150 38,814 +0.00(+0.00%)
Aug 19, 2022 3.200 3.220 3.130 3.150 12,331 -0.11(-3.37%)
Aug 18, 2022 3.250 3.300 3.220 3.260 23,684 -0.03(-0.91%)
Aug 17, 2022 3.300 3.390 3.290 3.290 12,185 -0.08(-2.37%)
Aug 16, 2022 3.340 3.410 3.330 3.370 17,777 +0.00(+0.15%)
Aug 15, 2022 3.350 3.470 3.310 3.365 18,068 -0.05(-1.61%)
Aug 12, 2022 3.320 3.420 3.316 3.420 13,614 +0.03(+0.88%)
Aug 11, 2022 3.440 3.445 3.340 3.390 9,881 -0.15(-4.10%)
Aug 10, 2022 3.490 3.575 3.490 3.535 17,319 +0.16(+4.59%)
Aug 09, 2022 3.420 3.470 3.360 3.380 202,688 -0.02(-0.59%)
Aug 08, 2022 3.380 3.460 3.340 3.400 25,770 +0.05(+1.49%)
Aug 05, 2022 3.330 3.420 3.300 3.350 66,743 -0.05(-1.47%)
Aug 04, 2022 3.420 3.465 3.390 3.400 10,619 +0.02(+0.59%)
Aug 03, 2022 3.340 3.480 3.340 3.380 34,955 -0.03(-0.85%)
Aug 02, 2022 3.440 3.540 3.400 3.409 24,735 -0.09(-2.60%)
Aug 01, 2022 3.505 3.519 3.450 3.500 47,775 +0.04(+1.15%)
Jul 29, 2022 3.470 3.490 3.445 3.460 15,856 +0.03(+0.88%)
Jul 28, 2022 3.450 3.460 3.360 3.430 19,963 +0.00(+0.00%)
Jul 27, 2022 3.370 3.430 3.350 3.430 18,681 +0.15(+4.57%)
Jul 26, 2022 3.315 3.470 3.280 3.280 44,161 -0.26(-7.34%)
Jul 25, 2022 3.590 3.600 3.540 3.540 10,222 -0.03(-0.84%)
Jul 22, 2022 3.605 3.680 3.480 3.570 13,362 +0.07(+2.00%)
Jul 21, 2022 3.440 3.550 3.435 3.500 18,685 -0.01(-0.28%)
Jul 20, 2022 3.490 3.514 3.460 3.510 5,572 +0.06(+1.74%)
Jul 19, 2022 3.450 3.540 3.428 3.450 26,551 +0.17(+5.18%)
Jul 18, 2022 3.340 3.480 3.280 3.280 22,321 +0.04(+1.23%)
Jul 15, 2022 3.200 3.248 3.200 3.240 31,257 +0.14(+4.52%)
Jul 14, 2022 3.050 3.105 3.040 3.100 28,934 -0.07(-2.21%)
Jul 13, 2022 3.185 3.218 3.170 3.170 12,529 -0.02(-0.63%)
Jul 12, 2022 3.160 3.292 3.160 3.190 35,496 -0.04(-1.24%)
Jul 11, 2022 3.250 3.320 3.225 3.230 21,440 -0.12(-3.58%)
Jul 08, 2022 3.290 3.350 3.240 3.350 58,580 -0.00(-0.15%)
Jul 07, 2022 3.355 3.413 3.330 3.355 62,093 +0.10(+2.91%)
Jul 06, 2022 3.260 3.346 3.220 3.260 31,939 -0.03(-0.91%)
Jul 05, 2022 3.340 3.460 3.290 3.290 90,274 -0.09(-2.66%)
Jul 01, 2022 3.320 3.430 3.320 3.380 21,767 +0.04(+1.20%)
Jun 30, 2022 3.240 3.385 3.205 3.340 23,661 -0.10(-2.91%)
Jun 29, 2022 3.500 3.500 3.420 3.440 55,003 -0.12(-3.37%)
Jun 28, 2022 3.650 3.680 3.520 3.560 204,484 -0.03(-0.71%)
Jun 27, 2022 3.583 3.590 3.550 3.586 24,074 +0.06(+1.57%)
Jun 24, 2022 3.470 3.610 3.470 3.530 10,637 +0.08(+2.32%)
Jun 23, 2022 3.445 3.450 3.400 3.450 36,823 +0.05(+1.47%)
Jun 22, 2022 3.520 3.520 3.350 3.400 16,845 -0.05(-1.45%)
Jun 21, 2022 3.516 3.540 3.450 3.450 35,214 +0.05(+1.47%)
Jun 17, 2022 3.460 3.524 3.377 3.400 15,350 +0.10(+3.03%)
Jun 16, 2022 3.280 3.340 3.260 3.300 46,440 -0.13(-3.79%)
Jun 15, 2022 3.400 3.460 3.365 3.430 55,966 +0.16(+4.89%)
Jun 14, 2022 3.300 3.320 3.210 3.270 46,155 -0.12(-3.54%)
Jun 13, 2022 3.420 3.430 3.345 3.390 19,922 -0.09(-2.59%)
Jun 10, 2022 3.530 3.575 3.480 3.480 14,421 -0.16(-4.40%)
Jun 09, 2022 3.645 3.690 3.600 3.640 5,212 -0.10(-2.67%)
Jun 08, 2022 3.740 3.765 3.720 3.740 38,505 -0.04(-1.06%)
Jun 07, 2022 3.620 3.850 3.620 3.780 19,681 -0.19(-4.79%)
Jun 06, 2022 3.840 3.970 3.790 3.970 11,477 +0.16(+4.20%)
Jun 03, 2022 3.860 3.870 3.810 3.810 38,719 -0.06(-1.55%)
Jun 02, 2022 3.830 3.880 3.800 3.870 72,654 +0.10(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.