Indicators

Collective Mng Ltd (OP: CNLMF )

2.777 -0.023 (-0.81%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2011		0.3600	0.3600	0.3600	0	+0.04(+11.91%)
Mar 18, 2011		0.3217	0.3217	0.3217	0	+0.02(+5.48%)
Feb 09, 2011	0.3050	0.3050	0.3050	0.3050	0	+0.04(+17.31%)
Jan 31, 2011		0.2600	0.2600	0.2600	0	-0.07(-21.21%)
Jan 19, 2011		0.3300	0.3300	0.3300	0	-0.03(-8.08%)
Jan 04, 2011		0.3590	0.3590	0.3590	0	+0.07(+24.52%)
Dec 30, 2010		0.2883	0.2883	0.2883	0	+0.01(+5.37%)
Dec 23, 2010		0.2736	0.2736	0.2736	0	-0.03(-8.80%)
Dec 13, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 14, 2010		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Sep 15, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 13, 2010		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Sep 07, 2010		0.2600	0.2600	0.2600	0	+0.08(+40.54%)
Jul 13, 2010		0.1850	0.1850	0.1850	0	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.