Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.68 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 14.91 14.91 14.91 14.91 0 -0.39(-2.55%)
Mar 11, 2014 15.30 15.30 15.30 0 +1.15(+8.13%)
Feb 04, 2014 14.15 14.15 14.15 0 -1.40(-9.00%)
Dec 05, 2013 15.55 15.55 15.55 0 +0.25(+1.63%)
Nov 27, 2013 15.30 15.30 15.30 0 +0.00(+0.00%)
Nov 25, 2013 15.30 15.30 15.30 0 +0.15(+0.99%)
Nov 21, 2013 15.15 15.15 15.15 15.15 0 +0.80(+5.57%)
Oct 31, 2013 14.35 14.35 14.35 0 -1436.14(-99.01%)
Sep 11, 2013 1450 1450 1450 0 +25.49(+1.79%)
Aug 26, 2013 1425 1425 1425 0 -375.00(-20.83%)
Jul 19, 2013 1800 1800 1800 0 +325.00(+22.03%)
Jun 28, 2013 1475 1475 1475 1475 0 +51.00(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.