Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfor Group Holdings Ltd (OP: LNGPF )

1.260 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.260 0 -0.01(-0.40%)
Feb 29, 2024 1.265 0 +0.10(+9.05%)
Jan 24, 2024 1.160 0 -0.23(-16.25%)
Jan 10, 2024 1.385 21 +0.01(+1.09%)
Jan 08, 2024 1.370 0 -0.11(-7.43%)
Jan 05, 2024 1.480 1.480 1.480 1.480 200 -0.12(-7.50%)
Dec 28, 2023 1.600 0 -0.10(-5.88%)
Dec 01, 2023 1.700 0 -0.01(-0.58%)
Nov 22, 2023 1.710 279 -0.08(-4.47%)
Nov 20, 2023 1.790 0 +0.16(+9.48%)
Nov 14, 2023 1.635 0 -0.00(-0.30%)
Nov 08, 2023 1.640 0 +0.08(+5.13%)
Nov 06, 2023 1.560 0 -0.03(-1.89%)
Nov 03, 2023 1.590 1.590 1.590 1.590 400 +0.09(+6.00%)
Oct 24, 2023 1.500 0 -0.07(-4.76%)
Oct 13, 2023 1.575 0 -0.07(-4.55%)
Oct 10, 2023 1.650 0 -0.03(-1.79%)
Sep 27, 2023 1.680 0 -0.37(-18.05%)
Sep 15, 2023 2.050 0 -0.10(-4.65%)
Sep 11, 2023 2.150 0 -0.11(-4.87%)
Sep 01, 2023 2.260 0 +0.08(+3.67%)
Aug 31, 2023 2.180 2.180 2.180 2.180 200 +0.06(+2.83%)
Aug 29, 2023 2.120 0 +0.02(+1.19%)
Aug 25, 2023 2.095 0 +0.05(+2.44%)
Aug 24, 2023 2.045 2.045 2.045 2.045 1,380 +0.08(+4.34%)
Aug 23, 2023 1.960 1.960 1.960 1.960 1,873 -0.28(-12.50%)
Aug 16, 2023 2.240 12,192 +0.04(+1.81%)
Aug 10, 2023 2.200 0 -0.34(-13.38%)
Aug 03, 2023 2.540 0 +0.12(+4.92%)
Aug 01, 2023 2.421 0 -0.32(-11.64%)
Jul 31, 2023 2.740 2.740 2.740 2.740 300 +0.38(+16.05%)
Jul 27, 2023 2.361 0 +0.07(+2.88%)
Jul 26, 2023 2.295 2.295 2.295 2.295 300 +0.27(+13.61%)
Jul 24, 2023 2.020 1 -0.37(-15.52%)
Jun 30, 2023 2.391 0 -0.09(-3.63%)
Jun 29, 2023 2.481 2.481 2.481 2.481 9,350 +0.14(+6.03%)
Jun 22, 2023 2.340 27,000 -0.08(-3.11%)
Jun 20, 2023 2.415 0 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.