Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (OP: NTCXF )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7900 0.8000 0.7800 0.7869 64,225 +0.02(+3.13%)
May 29, 2014 0.7770 0.7947 0.7630 0.7630 67,408 -0.03(-3.54%)
May 28, 2014 0.7700 0.8147 0.7700 0.7910 28,350 +0.01(+1.54%)
May 27, 2014 0.8260 0.8260 0.7700 0.7790 124,206 -0.05(-5.69%)
May 23, 2014 0.8260 0.8260 0.8260 0 +0.04(+5.02%)
May 22, 2014 0.8250 0.8250 0.7865 0.7865 7,137 -0.04(-4.32%)
May 21, 2014 0.8570 0.8570 0.8000 0.8220 56,927 -0.01(-1.26%)
May 20, 2014 0.8240 0.8590 0.8018 0.8325 156,747 +0.01(+1.77%)
May 19, 2014 0.7800 0.8190 0.7800 0.8180 17,031 +0.05(+6.14%)
May 16, 2014 0.7660 0.8151 0.7660 0.7707 36,171 -0.03(-4.02%)
May 15, 2014 0.8220 0.8220 0.7600 0.8030 54,300 -0.02(-2.67%)
May 14, 2014 0.8300 0.8601 0.8250 0.8250 41,860 -0.01(-0.84%)
May 13, 2014 0.8512 0.8690 0.8291 0.8320 24,659 -0.02(-2.12%)
May 12, 2014 0.8510 0.8841 0.8500 0.8500 56,417 +0.00(+0.24%)
May 09, 2014 0.8872 0.8940 0.8390 0.8480 59,512 -0.05(-5.04%)
May 08, 2014 0.9070 0.9100 0.8600 0.8930 81,172 +0.01(+1.48%)
May 07, 2014 0.8652 0.8960 0.8600 0.8800 104,310 +0.01(+1.38%)
May 06, 2014 0.9050 0.9420 0.8680 0.8680 122,021 -0.01(-1.36%)
May 05, 2014 0.7700 0.9200 0.7680 0.8800 205,296 +0.13(+17.41%)
May 02, 2014 0.7490 0.7620 0.7412 0.7495 21,560 +0.00(+0.60%)
May 01, 2014 0.7436 0.7690 0.7350 0.7450 29,064 -0.02(-1.97%)
Apr 30, 2014 0.7810 0.7900 0.7600 0.7600 36,610 -0.02(-2.36%)
Apr 29, 2014 0.7820 0.7900 0.7610 0.7784 32,469 +0.00(+0.32%)
Apr 28, 2014 0.7670 0.7759 0.7500 0.7759 23,299 +0.04(+4.85%)
Apr 25, 2014 0.7550 0.7680 0.7400 0.7400 47,850 -0.01(-1.33%)
Apr 24, 2014 0.7470 0.7590 0.7190 0.7500 42,371 +0.02(+2.47%)
Apr 23, 2014 0.7300 0.7600 0.7300 0.7319 16,620 -0.01(-1.09%)
Apr 22, 2014 0.7900 0.7900 0.7400 0.7400 85,668 -0.06(-7.04%)
Apr 21, 2014 0.7675 0.8192 0.7675 0.7960 85,254 +0.05(+6.13%)
Apr 17, 2014 0.7500 0.7500 0.7500 0 +0.01(+1.53%)
Apr 16, 2014 0.7173 0.7660 0.7173 0.7387 39,400 +0.02(+2.60%)
Apr 15, 2014 0.7748 0.7748 0.7180 0.7200 18,650 -0.05(-6.69%)
Apr 14, 2014 0.7265 0.7716 0.7265 0.7716 22,710 +0.05(+6.81%)
Apr 11, 2014 0.6710 0.7270 0.6600 0.7224 0 +0.06(+9.12%)
Apr 10, 2014 0.6988 0.7081 0.6600 0.6620 160,438 -0.04(-5.43%)
Apr 09, 2014 0.7450 0.7467 0.7000 0.7000 112,264 -0.05(-6.04%)
Apr 08, 2014 0.7400 0.7530 0.7296 0.7450 13,200 +0.01(+0.68%)
Apr 07, 2014 0.7500 0.7503 0.7240 0.7400 75,132 -0.01(-0.67%)
Apr 04, 2014 0.7793 0.7887 0.7400 0.7450 0 -0.01(-0.67%)
Apr 03, 2014 0.7500 0.7744 0.7490 0.7500 45,480 +0.00(+0.00%)
Apr 02, 2014 0.7200 0.7580 0.7190 0.7500 103,563 +0.04(+5.15%)
Apr 01, 2014 0.7650 0.7740 0.7133 0.7133 254,537 -0.06(-7.72%)
Mar 31, 2014 0.8440 0.8440 0.7640 0.7730 135,359 -0.03(-3.50%)
Mar 28, 2014 0.8470 0.8470 0.7930 0.8010 0 -0.00(-0.40%)
Mar 27, 2014 0.7850 0.8350 0.7800 0.8042 85,975 +0.02(+2.16%)
Mar 26, 2014 0.8300 0.8300 0.7872 0.7872 25,375 -0.02(-2.93%)
Mar 25, 2014 0.8080 0.8300 0.8080 0.8110 15,832 -0.01(-1.61%)
Mar 24, 2014 0.8620 0.8640 0.8000 0.8243 59,780 -0.01(-1.25%)
Mar 21, 2014 0.8600 0.8600 0.8177 0.8347 0 -0.02(-1.82%)
Mar 20, 2014 0.8355 0.8510 0.8130 0.8502 108,154 +0.01(+0.97%)
Mar 19, 2014 0.8814 0.8814 0.8384 0.8420 78,205 -0.02(-2.66%)
Mar 18, 2014 0.8710 0.8850 0.8500 0.8650 83,525 +0.01(+1.29%)
Mar 17, 2014 0.9260 0.9543 0.8540 0.8540 160,925 -0.08(-8.23%)
Mar 14, 2014 0.9110 0.9430 0.8991 0.9306 0 +0.03(+3.21%)
Mar 13, 2014 0.9000 0.9100 0.8560 0.9017 102,991 +0.00(+0.52%)
Mar 12, 2014 0.8800 0.8970 0.8470 0.8970 15,265 +0.02(+2.36%)
Mar 11, 2014 0.8690 0.9000 0.8435 0.8763 59,225 -0.01(-1.54%)
Mar 10, 2014 0.9050 0.9050 0.8849 0.8900 21,552 -0.01(-1.00%)
Mar 07, 2014 0.8875 0.9000 0.8790 0.8990 0 +0.00(+0.07%)
Mar 06, 2014 0.8850 0.9090 0.8530 0.8984 70,255 +0.01(+1.51%)
Mar 05, 2014 0.8430 0.8850 0.8430 0.8850 92,050 +0.04(+4.12%)
Mar 04, 2014 0.8525 0.9180 0.8371 0.8500 55,573 +0.04(+5.02%)
Mar 03, 2014 0.8598 0.8980 0.8094 0.8094 26,616 -0.05(-5.99%)
Feb 28, 2014 0.8990 0.9020 0.8610 0.8610 0 -0.02(-2.68%)
Feb 27, 2014 0.8850 0.9390 0.8732 0.8847 113,476 +0.01(+1.11%)
Feb 26, 2014 0.8343 0.8750 0.8100 0.8750 88,763 +0.05(+5.78%)
Feb 25, 2014 0.8244 0.8300 0.8100 0.8272 132,678 +0.02(+2.50%)
Feb 24, 2014 0.8040 0.8190 0.7970 0.8070 87,625 +0.01(+1.25%)
Feb 21, 2014 0.7870 0.7985 0.7713 0.7970 0 +0.01(+1.53%)
Feb 20, 2014 0.8060 0.8170 0.7722 0.7850 154,754 -0.03(-3.09%)
Feb 19, 2014 0.8020 0.8157 0.7850 0.8100 119,666 +0.01(+1.25%)
Feb 18, 2014 0.8258 0.8419 0.7974 0.8000 179,765 -0.05(-5.82%)
Feb 14, 2014 0.8494 0.8494 0.8494 0 -0.01(-1.23%)
Feb 13, 2014 0.9050 0.9050 0.8600 0.8600 82,657 -0.02(-1.71%)
Feb 12, 2014 0.8750 0.9050 0.8704 0.8750 53,910 +0.01(+1.16%)
Feb 11, 2014 0.8744 0.8910 0.8610 0.8650 47,070 -0.03(-2.81%)
Feb 10, 2014 0.8865 0.9075 0.8770 0.8900 149,803 +0.02(+1.73%)
Feb 07, 2014 0.8760 0.9000 0.8519 0.8749 0 -0.01(-1.59%)
Feb 06, 2014 0.9053 0.9053 0.8500 0.8890 244,473 -0.01(-0.89%)
Feb 05, 2014 0.9040 0.9080 0.8790 0.8970 30,080 -0.01(-1.31%)
Feb 04, 2014 0.9000 0.9089 0.8832 0.9089 60,680 +0.01(+1.54%)
Feb 03, 2014 0.9197 0.9370 0.8951 0.8951 89,409 -0.02(-2.17%)
Jan 31, 2014 0.9100 0.9456 0.8920 0.9150 0 +0.02(+2.58%)
Jan 30, 2014 0.9110 0.9500 0.8720 0.8920 146,860 -0.01(-1.60%)
Jan 29, 2014 0.9140 0.9211 0.8995 0.9065 115,767 -0.00(-0.18%)
Jan 28, 2014 0.9305 0.9471 0.9081 0.9081 63,933 -0.01(-0.75%)
Jan 27, 2014 0.9090 0.9700 0.9041 0.9150 112,342 -0.00(-0.33%)
Jan 24, 2014 0.9400 0.9520 0.9070 0.9180 0 -0.02(-2.34%)
Jan 23, 2014 0.9285 0.9680 0.9176 0.9400 161,354 -0.01(-1.38%)
Jan 22, 2014 0.9720 0.9720 0.9400 0.9532 34,914 -0.01(-1.22%)
Jan 21, 2014 0.9270 0.9810 0.9181 0.9650 71,085 +0.03(+2.71%)
Jan 17, 2014 0.9395 0.9395 0.9395 0 -0.01(-0.66%)
Jan 16, 2014 0.9600 0.9900 0.9457 0.9457 28,200 -0.01(-1.49%)
Jan 15, 2014 0.9445 0.9825 0.9300 0.9600 66,350 +0.02(+1.64%)
Jan 14, 2014 0.9951 0.9960 0.9444 0.9445 67,090 -0.06(-5.55%)
Jan 13, 2014 1.000 1.020 0.9800 1.000 61,270 +0.03(+3.09%)
Jan 10, 2014 0.9723 0.9950 0.9470 0.9700 70,116 -0.00(-0.41%)
Jan 09, 2014 0.9820 0.9900 0.9428 0.9740 29,200 -0.01(-1.23%)
Jan 08, 2014 1.010 1.033 0.9678 0.9861 82,760 -0.02(-2.32%)
Jan 07, 2014 1.070 1.070 0.9898 1.010 25,829 -0.04(-3.58%)
Jan 06, 2014 1.080 1.120 1.047 1.047 86,679 -0.02(-2.15%)
Jan 03, 2014 1.020 1.130 1.010 1.070 0 +0.07(+7.00%)
Jan 02, 2014 1.047 1.058 0.9893 1.000 110,980 -0.03(-2.91%)
Dec 31, 2013 1.030 1.030 1.030 0 +0.08(+8.42%)
Dec 30, 2013 0.9010 0.9551 0.9010 0.9500 44,150 +0.05(+5.56%)
Dec 27, 2013 0.8590 0.9276 0.8557 0.9000 0 +0.03(+2.86%)
Dec 26, 2013 0.8400 0.8750 0.8400 0.8750 48,557 +0.03(+2.94%)
Dec 24, 2013 0.8250 0.8500 0.8240 0.8500 27,322 +0.00(+0.35%)
Dec 23, 2013 0.9252 0.9252 0.8350 0.8470 186,468 -0.08(-8.19%)
Dec 20, 2013 0.9380 0.9450 0.8800 0.9226 0 -0.02(-2.15%)
Dec 19, 2013 0.9600 0.9600 0.9210 0.9429 35,750 +0.01(+1.39%)
Dec 18, 2013 0.9460 0.9611 0.9200 0.9300 16,200 -0.01(-1.58%)
Dec 17, 2013 0.9800 0.9800 0.9110 0.9449 25,597 -0.03(-2.89%)
Dec 16, 2013 0.9470 1.000 0.9470 0.9730 38,884 +0.08(+9.33%)
Dec 13, 2013 0.9370 0.9630 0.8900 0.8900 0 -0.06(-6.61%)
Dec 12, 2013 1.000 1.020 0.9438 0.9530 43,400 -0.05(-4.70%)
Dec 11, 2013 1.030 1.050 0.9851 1.000 47,270 -0.02(-1.96%)
Dec 10, 2013 1.020 1.060 1.010 1.020 29,767 +0.00(+0.07%)
Dec 09, 2013 1.070 1.070 1.011 1.019 40,795 -0.03(-2.92%)
Dec 06, 2013 1.090 1.090 1.020 1.050 14,984 -0.03(-2.78%)
Dec 05, 2013 0.9881 1.090 0.9880 1.080 45,639 +0.10(+10.75%)
Dec 04, 2013 0.9890 0.9900 0.9410 0.9752 45,620 +0.02(+1.58%)
Dec 03, 2013 0.9608 0.9900 0.9410 0.9600 44,580 +0.02(+1.80%)
Dec 02, 2013 0.9746 1.050 0.9430 0.9430 74,565 -0.03(-3.32%)
Nov 29, 2013 1.044 1.050 0.9413 0.9754 156,801 -0.11(-9.94%)
Nov 27, 2013 1.070 1.110 1.070 1.083 55,095 -0.00(-0.31%)
Nov 26, 2013 1.084 1.105 1.070 1.086 63,888 -0.02(-2.13%)
Nov 25, 2013 1.110 1.156 1.081 1.110 62,476 -0.05(-4.31%)
Nov 22, 2013 1.124 1.170 1.124 1.160 49,719 +0.00(+0.00%)
Nov 21, 2013 1.067 1.187 1.067 1.160 149,004 +0.09(+8.60%)
Nov 20, 2013 1.120 1.120 1.068 1.068 69,260 -0.07(-6.31%)
Nov 19, 2013 1.155 1.164 1.100 1.140 154,274 -0.03(-2.95%)
Nov 18, 2013 1.252 1.272 1.160 1.175 251,313 -0.10(-7.50%)
Nov 15, 2013 1.293 1.332 1.220 1.270 186,387 -0.01(-0.78%)
Nov 14, 2013 1.240 1.317 1.234 1.280 252,666 +0.12(+10.59%)
Nov 12, 2013 1.159 1.180 1.080 1.157 206,001 +0.01(+0.64%)
Nov 11, 2013 1.110 1.150 1.110 1.150 73,140 +0.04(+3.82%)
Nov 08, 2013 1.043 1.130 1.020 1.108 69,904 +0.01(+1.25%)
Nov 07, 2013 1.107 1.132 0.9918 1.094 65,200 -0.01(-1.26%)
Nov 06, 2013 1.090 1.120 1.074 1.108 88,800 +0.05(+4.23%)
Nov 05, 2013 1.140 1.140 1.010 1.063 93,775 -0.06(-5.09%)
Nov 04, 2013 1.150 1.157 1.054 1.120 158,945 -0.03(-2.61%)
Nov 01, 2013 1.110 1.179 1.065 1.150 374,910 +0.08(+7.78%)
Oct 31, 2013 1.030 1.070 0.9743 1.067 140,429 +0.07(+6.70%)
Oct 30, 2013 0.9910 1.060 0.9620 1.000 149,055 +0.05(+5.26%)
Oct 29, 2013 0.8560 0.9806 0.8560 0.9500 168,300 +0.09(+10.85%)
Oct 28, 2013 0.9150 0.9150 0.7690 0.8570 143,100 -0.04(-4.78%)
Oct 25, 2013 1.029 1.044 0.8637 0.9000 232,515 -0.13(-12.62%)
Oct 24, 2013 1.140 1.190 1.022 1.030 268,110 -0.13(-11.21%)
Oct 23, 2013 1.060 1.206 1.050 1.160 280,718 +0.14(+13.73%)
Oct 22, 2013 0.9850 1.062 0.9850 1.020 102,030 +0.07(+6.81%)
Oct 21, 2013 0.8600 1.006 0.8595 0.9550 222,035 +0.09(+11.05%)
Oct 18, 2013 0.8411 0.8600 0.8400 0.8600 161,339 +0.04(+4.44%)
Oct 17, 2013 0.8300 0.8500 0.8135 0.8234 21,630 -0.01(-0.75%)
Oct 16, 2013 0.7735 0.8464 0.7735 0.8296 74,380 +0.02(+1.85%)
Oct 15, 2013 0.8075 0.8200 0.7852 0.8145 81,990 -0.01(-1.51%)
Oct 14, 2013 0.7600 0.8430 0.7600 0.8270 143,402 +0.05(+6.09%)
Oct 11, 2013 0.7460 0.7795 0.7100 0.7795 11,100 +0.06(+8.57%)
Oct 10, 2013 0.7180 0.7470 0.6996 0.7180 15,805 +0.00(+0.00%)
Oct 09, 2013 0.7160 0.7180 0.7000 0.7180 28,200 -0.02(-2.64%)
Oct 08, 2013 0.7582 0.7700 0.7354 0.7375 192,900 -0.03(-4.10%)
Oct 07, 2013 0.7681 0.7690 0.7300 0.7690 57,520 +0.03(+3.78%)
Oct 04, 2013 0.7058 0.7626 0.6918 0.7410 97,633 -0.01(-1.04%)
Oct 03, 2013 0.7017 0.7720 0.7000 0.7488 128,272 +0.05(+6.97%)
Oct 02, 2013 0.7100 0.7100 0.7000 0.7000 38,750 -0.03(-3.99%)
Oct 01, 2013 0.7440 0.7500 0.6845 0.7291 42,100 -0.04(-5.31%)
Sep 27, 2013 0.7800 0.7886 0.7496 0.7700 76,887 -0.01(-1.05%)
Sep 26, 2013 0.7590 0.7810 0.7584 0.7782 49,450 +0.04(+5.16%)
Sep 25, 2013 0.7810 0.7810 0.7225 0.7400 99,880 -0.04(-5.13%)
Sep 24, 2013 0.7997 0.8030 0.7620 0.7800 70,960 -0.02(-2.86%)
Sep 23, 2013 0.7920 0.8230 0.7814 0.8030 77,095 +0.02(+2.76%)
Sep 20, 2013 0.7640 0.7930 0.7500 0.7814 114,255 +0.03(+4.48%)
Sep 19, 2013 0.7600 0.8153 0.7344 0.7479 152,410 +0.02(+2.33%)
Sep 18, 2013 0.6473 0.7388 0.6400 0.7309 387,723 +0.10(+15.28%)
Sep 17, 2013 0.6134 0.6360 0.5690 0.6340 83,354 +0.06(+11.23%)
Sep 16, 2013 0.5900 0.6000 0.5355 0.5700 36,075 -0.02(-3.39%)
Sep 13, 2013 0.6050 0.6050 0.5736 0.5900 23,450 -0.01(-1.67%)
Sep 12, 2013 0.5770 0.6060 0.5560 0.6000 52,024 -0.01(-1.15%)
Sep 11, 2013 0.5946 0.6162 0.5946 0.6070 29,750 +0.01(+2.17%)
Sep 10, 2013 0.6230 0.6327 0.5941 0.5941 34,600 -0.04(-5.59%)
Sep 09, 2013 0.6320 0.6320 0.5910 0.6293 18,175 -0.00(-0.10%)
Sep 06, 2013 0.6494 0.6500 0.6150 0.6299 39,900 +0.01(+1.60%)
Sep 05, 2013 0.6160 0.6630 0.6160 0.6200 50,135 +0.01(+1.64%)
Sep 04, 2013 0.5926 0.6250 0.5861 0.6100 66,850 +0.05(+9.91%)
Sep 03, 2013 0.5542 0.5752 0.5470 0.5550 64,500 +0.01(+1.97%)
Aug 30, 2013 0.5950 0.5950 0.5443 0.5443 43,100 -0.00(-0.73%)
Aug 29, 2013 0.5770 0.5940 0.5480 0.5483 35,179 -0.01(-1.74%)
Aug 28, 2013 0.5600 0.5746 0.5507 0.5580 31,065 -0.01(-1.71%)
Aug 27, 2013 0.5900 0.6098 0.5600 0.5677 78,105 -0.02(-2.96%)
Aug 26, 2013 0.6140 0.6140 0.5700 0.5850 70,134 -0.02(-3.31%)
Aug 23, 2013 0.5900 0.6120 0.5900 0.6050 70,575 +0.02(+3.42%)
Aug 22, 2013 0.5853 0.5960 0.5668 0.5850 50,579 +0.00(+0.43%)
Aug 21, 2013 0.5400 0.5825 0.5400 0.5825 37,050 +0.04(+7.14%)
Aug 20, 2013 0.5809 0.5899 0.5430 0.5437 73,613 -0.05(-8.58%)
Aug 19, 2013 0.5760 0.5960 0.5587 0.5947 13,980 +0.03(+5.07%)
Aug 16, 2013 0.5650 0.5800 0.5600 0.5660 26,901 -0.01(-1.91%)
Aug 15, 2013 0.5700 0.6060 0.5670 0.5770 85,735 +0.02(+3.96%)
Aug 14, 2013 0.5835 0.5910 0.5467 0.5550 199,741 -0.03(-4.41%)
Aug 13, 2013 0.5926 0.6000 0.5640 0.5806 78,100 -0.02(-4.03%)
Aug 12, 2013 0.6560 0.6651 0.5949 0.6050 60,650 -0.05(-7.52%)
Aug 09, 2013 0.6491 0.6700 0.6430 0.6542 63,800 +0.03(+4.02%)
Aug 08, 2013 0.6185 0.6360 0.6110 0.6289 20,800 +0.03(+4.82%)
Aug 07, 2013 0.6170 0.6280 0.6000 0.6000 6,550 -0.01(-1.64%)
Aug 06, 2013 0.6095 0.6410 0.6000 0.6100 133,368 +0.00(+0.00%)
Aug 05, 2013 0.5700 0.6400 0.5700 0.6100 138,291 +0.04(+7.02%)
Aug 02, 2013 0.5906 0.5940 0.5300 0.5700 148,841 +0.00(+0.81%)
Aug 01, 2013 0.5780 0.5780 0.5547 0.5654 64,164 -0.00(-0.81%)
Jul 31, 2013 0.5790 0.5980 0.5600 0.5700 57,511 -0.03(-4.68%)
Jul 30, 2013 0.6290 0.6500 0.5966 0.5980 54,270 -0.02(-3.31%)
Jul 29, 2013 0.6360 0.6490 0.6185 0.6185 13,009 +0.00(+0.54%)
Jul 26, 2013 0.5990 0.6280 0.5990 0.6152 50,419 -0.00(-0.77%)
Jul 25, 2013 0.6360 0.6564 0.5882 0.6200 38,850 -0.04(-6.39%)
Jul 24, 2013 0.6170 0.6732 0.6170 0.6623 60,125 +0.03(+5.13%)
Jul 23, 2013 0.6526 0.6660 0.6300 0.6300 56,230 -0.04(-5.97%)
Jul 22, 2013 0.6600 0.6730 0.6500 0.6700 84,232 +0.03(+4.12%)
Jul 19, 2013 0.6430 0.6520 0.6100 0.6435 36,820 +0.04(+6.82%)
Jul 18, 2013 0.5750 0.6050 0.5750 0.6024 27,223 +0.03(+5.68%)
Jul 17, 2013 0.5810 0.5971 0.5600 0.5700 27,594 -0.02(-4.04%)
Jul 16, 2013 0.5910 0.5940 0.5826 0.5940 6,600 -0.02(-2.56%)
Jul 15, 2013 0.6300 0.6500 0.5920 0.6096 81,330 -0.02(-3.54%)
Jul 12, 2013 0.6020 0.6410 0.5910 0.6320 67,891 +0.02(+3.27%)
Jul 11, 2013 0.5420 0.6300 0.5420 0.6120 88,185 +0.08(+14.35%)
Jul 10, 2013 0.5317 0.5500 0.5181 0.5352 55,607 -0.01(-2.69%)
Jul 09, 2013 0.5678 0.5850 0.5479 0.5500 65,980 -0.03(-5.98%)
Jul 08, 2013 0.6210 0.6466 0.5730 0.5850 50,153 -0.03(-4.10%)
Jul 05, 2013 0.6100 0.6300 0.5993 0.6100 36,989 -0.02(-3.48%)
Jul 03, 2013 0.6220 0.6320 0.6030 0.6320 13,681 +0.01(+2.07%)
Jul 02, 2013 0.6508 0.6560 0.6190 0.6192 66,900 -0.01(-1.98%)
Jul 01, 2013 0.6171 0.6700 0.6171 0.6317 11,800 -0.01(-1.36%)
Jun 28, 2013 0.6230 0.6572 0.6149 0.6404 35,500 -0.00(-0.28%)
Jun 26, 2013 0.6853 0.6940 0.6422 0.6422 129,400 -0.04(-5.57%)
Jun 25, 2013 0.6825 0.6920 0.6640 0.6801 20,327 -0.01(-1.66%)
Jun 24, 2013 0.6980 0.7154 0.6873 0.6916 26,472 -0.00(-0.56%)
Jun 21, 2013 0.7192 0.7200 0.6764 0.6955 44,380 -0.03(-4.07%)
Jun 20, 2013 0.7215 0.7255 0.7152 0.7250 8,600 -0.01(-1.43%)
Jun 19, 2013 0.7600 0.7700 0.7300 0.7355 19,100 -0.02(-2.58%)
Jun 18, 2013 0.7500 0.7550 0.7400 0.7550 13,350 -0.00(-0.26%)
Jun 17, 2013 0.7630 0.7800 0.7441 0.7570 41,711 -0.01(-1.61%)
Jun 14, 2013 0.7600 0.7793 0.7500 0.7694 34,100 +0.04(+4.81%)
Jun 13, 2013 0.7404 0.7600 0.7341 0.7341 10,400 -0.01(-1.69%)
Jun 12, 2013 0.7800 0.7800 0.7400 0.7467 11,000 +0.01(+0.91%)
Jun 11, 2013 0.7600 0.7657 0.7400 0.7400 22,130 -0.02(-2.63%)
Jun 10, 2013 0.8100 0.8100 0.7600 0.7600 34,050 -0.05(-6.17%)
Jun 07, 2013 0.7900 1.115 0.7810 0.8100 59,000 +0.03(+3.50%)
Jun 06, 2013 0.8160 0.8270 0.7400 0.7826 168,795 -0.00(-0.31%)
Jun 05, 2013 0.7990 0.8470 0.7552 0.7850 69,410 -0.02(-1.88%)
Jun 04, 2013 0.8070 0.8280 0.8000 0.8000 9,250 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.