Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (OP: NTCXF )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9565 0.9565 0.9152 0.9269 21,000 -0.05(-4.88%)
May 20, 2011 0.9745 0.9745 0.9745 0 +0.05(+5.26%)
May 19, 2011 0.8732 0.9365 0.8732 0.9258 77,803 +0.05(+5.26%)
May 18, 2011 0.8892 0.8892 0.8686 0.8795 13,000 -0.04(-4.13%)
May 17, 2011 0.8965 0.9174 0.8900 0.9174 6,000 -0.00(-0.13%)
May 16, 2011 0.9305 0.9400 0.9186 0.9186 6,000 -0.00(-0.48%)
May 13, 2011 0.9225 0.9230 0.9225 0.9230 6,000 +0.00(+0.38%)
May 12, 2011 0.9265 0.9407 0.9195 0.9195 11,800 -0.00(-0.44%)
May 10, 2011 0.9236 0.9236 0.9236 0 -0.04(-3.69%)
May 09, 2011 0.9741 0.9743 0.9590 0.9590 15,000 -0.04(-4.34%)
May 06, 2011 0.9556 1.002 0.9556 1.002 6,836 +0.07(+6.99%)
May 05, 2011 0.8970 0.9581 0.8960 0.9370 24,600 +0.02(+2.46%)
May 04, 2011 0.9438 0.9438 0.9025 0.9145 16,600 +0.02(+1.91%)
May 03, 2011 0.9300 0.9300 0.8860 0.8974 25,000 -0.04(-4.73%)
May 02, 2011 0.9420 0.9420 0.9420 0.9420 2,700 +0.05(+5.36%)
Apr 29, 2011 0.9910 0.9928 0.8941 0.8941 17,450 -0.07(-6.96%)
Apr 28, 2011 0.9725 0.9800 0.9610 0.9610 4,925 -0.04(-3.90%)
Apr 27, 2011 0.9875 1.018 0.9875 1.000 17,200 -0.05(-4.94%)
Apr 26, 2011 1.030 1.052 1.009 1.052 12,400 -0.03(-2.70%)
Apr 25, 2011 1.081 1.081 1.081 1.081 5,000 -0.01(-0.84%)
Apr 21, 2011 1.060 1.090 1.044 1.090 60,100 +0.04(+3.39%)
Apr 20, 2011 1.050 1.055 1.050 1.055 4,350 +0.01(+1.40%)
Apr 19, 2011 1.045 1.045 1.040 1.040 11,000 -0.03(-2.88%)
Apr 18, 2011 1.062 1.073 1.062 1.071 3,000 -0.04(-3.53%)
Apr 15, 2011 1.120 1.133 1.110 1.110 18,600 +0.02(+1.61%)
Apr 14, 2011 1.093 1.093 1.077 1.092 4,900 +0.04(+4.04%)
Apr 13, 2011 1.041 1.089 1.033 1.050 25,720 +0.01(+1.06%)
Apr 12, 2011 1.052 1.052 1.000 1.039 10,100 -0.01(-0.57%)
Apr 11, 2011 1.044 1.045 1.044 1.045 540 +0.01(+1.01%)
Apr 08, 2011 1.036 1.036 0.9872 1.034 18,300 -0.01(-0.95%)
Apr 07, 2011 1.044 1.044 1.044 1.044 1,400 -0.01(-0.98%)
Apr 06, 2011 1.126 1.126 1.054 1.055 11,300 -0.10(-8.35%)
Apr 05, 2011 1.171 1.171 1.151 1.151 12,100 +0.02(+2.07%)
Apr 04, 2011 1.134 1.159 1.127 1.127 4,900 +0.00(+0.33%)
Apr 01, 2011 1.124 1.124 1.124 1.124 500 -0.03(-2.66%)
Mar 31, 2011 1.143 1.196 1.143 1.155 3,300 +0.04(+3.87%)
Mar 30, 2011 1.117 1.117 1.111 1.111 4,900 -0.01(-0.88%)
Mar 29, 2011 1.100 1.121 1.100 1.121 3,500 +0.00(+0.12%)
Mar 28, 2011 1.131 1.154 1.119 1.120 29,100 +0.01(+0.90%)
Mar 25, 2011 1.137 1.137 1.110 1.110 2,000 +0.01(+1.26%)
Mar 24, 2011 1.168 1.168 1.093 1.096 121,700 -0.11(-8.99%)
Mar 23, 2011 1.222 1.273 1.190 1.204 56,500 +0.00(+0.04%)
Mar 22, 2011 1.115 1.204 1.066 1.204 60,700 +0.12(+11.17%)
Mar 21, 2011 1.059 1.083 1.059 1.083 25,110 +0.09(+9.18%)
Mar 18, 2011 0.9964 1.001 0.9919 0.9919 4,985 -0.01(-1.21%)
Mar 17, 2011 0.9867 1.007 0.9860 1.004 21,100 -0.02(-1.64%)
Mar 16, 2011 1.028 1.045 0.9990 1.021 53,947 +0.05(+5.01%)
Mar 15, 2011 0.8540 0.9725 0.8421 0.9720 15,240 +0.11(+12.24%)
Mar 14, 2011 0.8982 0.8982 0.8657 0.8660 8,500 -0.03(-3.72%)
Mar 11, 2011 0.8965 0.9055 0.8965 0.8995 8,000 -0.00(-0.06%)
Mar 10, 2011 0.9270 0.9395 0.8978 0.9000 18,599 -0.04(-4.71%)
Mar 09, 2011 0.9340 0.9450 0.9340 0.9445 5,600 +0.00(+0.21%)
Mar 08, 2011 0.9962 0.9980 0.9425 0.9425 17,000 -0.05(-4.94%)
Mar 07, 2011 1.029 1.029 0.9894 0.9915 22,500 -0.03(-2.79%)
Mar 03, 2011 1.020 1.020 1.020 1.020 0 -0.02(-1.78%)
Mar 02, 2011 1.039 1.039 1.038 1.038 11,100 +0.05(+4.90%)
Mar 01, 2011 0.9400 1.010 0.9400 0.9900 13,500 +0.04(+4.14%)
Feb 28, 2011 0.9710 0.9725 0.9506 0.9506 15,500 -0.04(-4.17%)
Feb 25, 2011 0.9931 0.9950 0.9845 0.9920 2,700 +0.05(+5.59%)
Feb 24, 2011 0.9970 0.9970 0.9395 0.9395 30,000 -0.06(-5.58%)
Feb 23, 2011 1.006 1.017 0.9700 0.9950 30,000 +0.02(+2.16%)
Feb 22, 2011 1.039 1.039 0.9471 0.9740 8,200 +0.12(+13.59%)
Feb 17, 2011 0.8575 0.8575 0.8575 0 -0.04(-4.56%)
Feb 16, 2011 0.8963 0.8985 0.8855 0.8985 17,000 -0.01(-0.76%)
Feb 15, 2011 0.8950 0.9054 0.8849 0.9054 11,500 +0.00(+0.02%)
Feb 14, 2011 0.9050 0.9055 0.9000 0.9052 38,500 -0.02(-2.40%)
Feb 11, 2011 0.9051 0.9275 0.9051 0.9275 6,300 +0.01(+0.96%)
Feb 10, 2011 0.9187 0.9187 0.9187 0.9187 1,000 -0.02(-2.30%)
Feb 09, 2011 0.9315 0.9415 0.9315 0.9403 5,000 +0.02(+2.18%)
Feb 08, 2011 0.9034 0.9202 0.8884 0.9202 36,700 +0.13(+15.88%)
Feb 07, 2011 0.7830 0.7941 0.7830 0.7941 28,700 -0.01(-1.11%)
Feb 04, 2011 0.8030 0.8030 0.8030 0.8030 4,000 +0.01(+1.32%)
Feb 03, 2011 0.7627 0.7925 0.7627 0.7925 8,000 -0.03(-3.71%)
Feb 02, 2011 0.8460 0.8463 0.8230 0.8230 2,500 -0.00(-0.02%)
Feb 01, 2011 0.8307 0.8325 0.8230 0.8232 11,000 -0.02(-2.22%)
Jan 31, 2011 0.8370 0.8419 0.8345 0.8419 5,400 -0.00(-0.48%)
Jan 28, 2011 0.8591 0.8591 0.8460 0.8460 5,675 -0.01(-1.47%)
Jan 27, 2011 0.8512 0.8586 0.8511 0.8586 14,300 -0.00(-0.10%)
Jan 26, 2011 0.8296 0.8595 0.8296 0.8595 800 +0.04(+5.18%)
Jan 25, 2011 0.8560 0.8771 0.8152 0.8172 35,000 -0.03(-3.86%)
Jan 24, 2011 0.8703 0.8707 0.8500 0.8500 6,382 -0.00(-0.23%)
Jan 21, 2011 0.8520 0.8520 0.8520 0.8520 500 -0.01(-1.48%)
Jan 20, 2011 0.9230 0.9230 0.8648 0.8648 5,281 -0.06(-6.00%)
Jan 19, 2011 0.8010 0.9793 0.7893 0.9200 40,080 +0.16(+21.02%)
Jan 18, 2011 0.7616 0.7645 0.7500 0.7602 16,700 +0.04(+4.94%)
Jan 14, 2011 0.7437 0.7437 0.7122 0.7244 21,000 -0.03(-4.05%)
Jan 13, 2011 0.7430 0.7550 0.7430 0.7550 4,300 +0.00(+0.07%)
Jan 12, 2011 0.7570 0.7660 0.7430 0.7545 12,251 -0.01(-0.75%)
Jan 11, 2011 0.7405 0.7602 0.7405 0.7602 20,450 +0.04(+5.51%)
Jan 10, 2011 0.6840 0.7205 0.6795 0.7205 6,500 +0.04(+5.96%)
Jan 07, 2011 0.6813 0.6813 0.6800 0.6800 12,000 -0.04(-5.29%)
Jan 06, 2011 0.7290 0.7290 0.7170 0.7180 11,500 -0.02(-2.97%)
Jan 05, 2011 0.7377 0.7400 0.7350 0.7400 10,500 +0.03(+4.89%)
Jan 04, 2011 0.6808 0.7263 0.6808 0.7055 13,825 +0.02(+2.31%)
Dec 31, 2010 0.6896 0.6896 0.6896 0 +0.01(+1.52%)
Dec 30, 2010 0.6950 0.6953 0.6793 0.6793 42,372 -0.02(-2.46%)
Dec 29, 2010 0.7235 0.7260 0.6964 0.6964 24,500 -0.01(-1.50%)
Dec 23, 2010 0.7070 0.7070 0.7070 0 -0.02(-2.48%)
Dec 22, 2010 0.7345 0.7345 0.7250 0.7250 15,503 +0.01(+1.97%)
Dec 21, 2010 0.7115 0.7115 0.7110 0.7110 5,500 +0.01(+1.20%)
Dec 20, 2010 0.7035 0.7035 0.7026 0.7026 3,000 -0.02(-3.36%)
Dec 17, 2010 0.7250 0.7360 0.7073 0.7270 20,525 -0.01(-0.78%)
Dec 15, 2010 0.7327 0.7327 0.7327 0 +0.00(+0.44%)
Dec 14, 2010 0.7295 0.7295 0.7295 0.7295 300 -0.02(-2.66%)
Dec 13, 2010 0.7305 0.7494 0.7221 0.7494 11,500 +0.00(+0.09%)
Dec 10, 2010 0.7479 0.7487 0.7203 0.7487 9,000 +0.00(+0.09%)
Dec 09, 2010 0.7495 0.7495 0.7477 0.7480 6,100 +0.01(+1.56%)
Dec 08, 2010 0.7475 0.7476 0.7365 0.7365 17,600 -0.00(-0.16%)
Dec 07, 2010 0.7625 0.7920 0.7377 0.7377 23,000 -0.02(-3.25%)
Dec 06, 2010 0.7500 0.8305 0.7418 0.7625 44,400 +0.06(+8.74%)
Dec 03, 2010 0.7012 0.7012 0.7012 0.7012 2,000 +0.01(+1.07%)
Dec 02, 2010 0.7002 0.7034 0.6910 0.6938 16,000 -0.01(-1.52%)
Nov 30, 2010 0.7045 0.7045 0.7045 0.7045 0 +0.00(+0.64%)
Nov 29, 2010 0.7200 0.7200 0.7000 0.7000 13,000 +0.01(+1.14%)
Nov 26, 2010 0.6921 0.6921 0.6921 0.6921 2,500 -0.02(-2.52%)
Nov 24, 2010 0.7453 0.7100 0.7100 0.7100 15,890 -0.03(-3.86%)
Nov 23, 2010 0.7975 0.7975 0.7067 0.7385 69,006 -0.05(-6.58%)
Nov 22, 2010 0.8110 0.8395 0.7900 0.7905 17,000 -0.01(-1.19%)
Nov 19, 2010 0.8065 0.8095 0.8000 0.8000 4,000 -0.07(-7.67%)
Nov 18, 2010 0.8505 0.8666 0.7795 0.8665 2,781 +0.06(+7.37%)
Nov 17, 2010 0.8079 0.8079 0.8070 0.8070 11,500 -0.00(-0.12%)
Nov 16, 2010 0.8285 0.8285 0.7875 0.8080 7,500 -0.02(-2.65%)
Nov 12, 2010 0.8300 0.8300 0.8300 0.8300 0 -0.02(-2.47%)
Nov 11, 2010 0.8896 0.8896 0.8500 0.8510 27,000 -0.03(-3.77%)
Nov 10, 2010 0.8849 0.8849 0.8843 0.8843 6,100 -0.00(-0.02%)
Nov 09, 2010 0.8955 0.8955 0.8823 0.8845 6,000 +0.05(+6.09%)
Nov 08, 2010 0.8605 0.8916 0.8215 0.8337 23,125 -0.07(-7.91%)
Nov 05, 2010 0.8940 0.9105 0.8755 0.9053 34,633 -0.01(-0.68%)
Nov 04, 2010 0.8825 0.9422 0.8817 0.9115 53,269 +0.00(+0.50%)
Nov 03, 2010 0.8772 0.9070 0.8745 0.9070 34,500 +0.00(+0.03%)
Nov 02, 2010 1.002 1.002 0.9067 0.9067 26,450 -0.07(-7.18%)
Nov 01, 2010 0.9965 0.9970 0.9688 0.9768 11,500 -0.01(-0.63%)
Oct 29, 2010 0.9850 0.9930 0.9375 0.9830 16,500 +0.01(+1.18%)
Oct 28, 2010 0.9715 0.9715 0.9715 0.9715 500 -0.01(-0.87%)
Oct 27, 2010 0.9787 0.9800 0.9530 0.9800 6,000 -0.01(-0.71%)
Oct 25, 2010 0.9570 0.9940 0.9550 0.9870 24,100 -0.01(-1.20%)
Oct 22, 2010 0.9700 0.9990 0.9700 0.9990 1,300 +0.02(+2.15%)
Oct 21, 2010 1.000 1.008 0.9780 0.9780 6,900 -0.07(-6.56%)
Oct 20, 2010 1.018 1.047 1.000 1.047 4,500 +0.06(+6.47%)
Oct 19, 2010 0.9525 0.9831 0.9525 0.9831 3,500 -0.01(-1.25%)
Oct 18, 2010 1.000 1.009 0.9907 0.9955 7,100 -0.01(-1.19%)
Oct 15, 2010 1.038 1.038 0.9715 1.008 6,500 -0.04(-3.40%)
Oct 14, 2010 1.137 1.137 1.043 1.043 5,000 -0.03(-3.04%)
Oct 13, 2010 1.000 1.126 1.000 1.076 81,900 +0.07(+7.14%)
Oct 12, 2010 0.9640 1.004 0.9516 1.004 19,392 +0.04(+4.26%)
Oct 08, 2010 0.9630 0.9630 0.9630 0 +0.06(+6.16%)
Oct 07, 2010 0.9610 0.9660 0.9071 0.9071 9,270 -0.07(-7.11%)
Oct 06, 2010 0.8940 0.9846 0.8940 0.9765 16,000 +0.04(+3.99%)
Oct 05, 2010 0.8680 0.9396 0.8680 0.9390 21,270 +0.04(+4.90%)
Oct 04, 2010 0.9145 0.9555 0.8735 0.8951 22,500 -0.03(-3.43%)
Oct 01, 2010 0.9095 0.9290 0.9017 0.9269 6,390 +0.04(+4.26%)
Sep 30, 2010 0.8830 0.8985 0.8695 0.8890 13,800 +0.00(+0.00%)
Sep 29, 2010 0.9510 0.9510 0.8880 0.8890 19,800 -0.07(-7.74%)
Sep 28, 2010 0.9660 0.9665 0.9636 0.9636 16,300 +0.02(+2.35%)
Sep 27, 2010 0.9610 0.9610 0.9415 0.9415 2,350 -0.07(-6.83%)
Sep 23, 2010 1.010 1.010 1.010 0 +0.03(+2.61%)
Sep 22, 2010 0.9900 1.026 0.9848 0.9848 10,100 -0.01(-1.37%)
Sep 21, 2010 1.000 1.000 0.9985 0.9985 3,500 +0.01(+0.60%)
Sep 20, 2010 1.050 1.050 0.9925 0.9925 4,400 -0.05(-4.38%)
Sep 17, 2010 1.050 1.068 1.038 1.038 5,500 -0.00(-0.06%)
Sep 15, 2010 1.024 1.157 1.024 1.039 14,640 +0.09(+9.13%)
Sep 14, 2010 0.9205 0.9517 0.9205 0.9517 8,900 +0.02(+2.39%)
Sep 13, 2010 0.9295 0.9295 0.9295 0.9295 5,000 -0.02(-2.41%)
Sep 10, 2010 0.9525 0.9525 0.9525 0.9525 2,000 -0.01(-0.75%)
Sep 08, 2010 0.9597 0.9597 0.9597 0 +0.08(+8.56%)
Sep 07, 2010 0.9000 0.9429 0.8840 0.8840 28,400 -0.00(-0.48%)
Sep 02, 2010 0.8883 0.8883 0.8883 0 -0.07(-7.04%)
Sep 01, 2010 1.022 1.022 0.9460 0.9556 10,000 -0.03(-3.47%)
Aug 31, 2010 1.010 1.010 0.9435 0.9900 28,618 +0.02(+1.54%)
Aug 30, 2010 0.9919 1.014 0.9750 0.9750 8,100 -0.02(-2.45%)
Aug 27, 2010 1.000 1.001 0.9668 0.9995 13,190 -0.00(-0.05%)
Aug 26, 2010 1.035 1.035 0.9963 1.000 78,000 -0.05(-4.76%)
Aug 25, 2010 1.050 1.050 1.050 1.050 5,000 +0.00(+0.05%)
Aug 24, 2010 1.043 1.083 1.024 1.050 5,900 -0.07(-5.96%)
Aug 23, 2010 1.137 1.137 1.115 1.116 8,500 -0.00(-0.09%)
Aug 19, 2010 1.117 1.117 1.117 0 -0.01(-1.06%)
Aug 18, 2010 1.039 1.129 1.018 1.129 30,300 +0.06(+5.17%)
Aug 17, 2010 1.086 1.095 1.073 1.073 3,100 +0.00(+0.07%)
Aug 16, 2010 1.111 1.122 1.071 1.073 20,800 -0.04(-3.84%)
Aug 13, 2010 1.041 1.115 1.040 1.115 14,000 +0.07(+6.24%)
Aug 12, 2010 0.9940 1.060 0.9600 1.050 12,700 +0.05(+4.48%)
Aug 11, 2010 1.028 1.091 0.9840 1.005 51,700 -0.02(-1.86%)
Aug 10, 2010 1.110 1.111 1.024 1.024 69,600 -0.12(-10.21%)
Aug 09, 2010 1.139 1.149 1.089 1.141 11,400 +0.01(+1.02%)
Aug 06, 2010 1.136 1.136 1.129 1.129 7,000 -0.02(-1.95%)
Aug 05, 2010 1.194 1.194 1.127 1.151 16,100 +0.03(+2.83%)
Aug 04, 2010 1.127 1.148 1.120 1.120 14,400 -0.01(-1.30%)
Aug 03, 2010 1.095 1.135 1.073 1.135 17,900 +0.00(+0.40%)
Jul 30, 2010 1.130 1.130 1.130 0 +0.04(+3.93%)
Jul 29, 2010 1.049 1.091 1.044 1.087 5,600 +0.02(+1.57%)
Jul 28, 2010 1.080 1.100 1.071 1.071 28,535 -0.01(-0.88%)
Jul 27, 2010 1.089 1.117 1.049 1.080 12,800 -0.02(-1.55%)
Jul 26, 2010 1.191 1.191 1.096 1.097 26,400 -0.09(-7.74%)
Jul 23, 2010 1.222 1.254 1.163 1.189 18,700 -0.06(-5.18%)
Jul 22, 2010 1.184 1.280 1.184 1.254 15,500 +0.00(+0.32%)
Jul 21, 2010 1.253 1.291 1.245 1.250 27,900 +0.03(+2.06%)
Jul 20, 2010 1.147 1.246 1.145 1.225 20,700 +0.08(+6.60%)
Jul 19, 2010 1.098 1.149 1.098 1.149 21,920 +0.06(+5.41%)
Jul 16, 2010 1.157 1.157 1.090 1.090 9,900 -0.05(-4.80%)
Jul 15, 2010 1.158 1.160 1.123 1.145 32,000 -0.01(-0.65%)
Jul 14, 2010 1.064 1.225 1.044 1.153 85,919 +0.07(+6.52%)
Jul 13, 2010 1.272 1.320 1.082 1.082 127,774 -0.15(-12.18%)
Jul 12, 2010 0.9564 1.260 0.9498 1.232 287,309 +0.33(+37.19%)
Jul 09, 2010 0.9030 0.9030 0.8967 0.8980 11,400 +0.02(+2.63%)
Jul 08, 2010 0.8610 0.9180 0.8610 0.8750 20,360 +0.04(+5.11%)
Jul 07, 2010 0.7622 0.8325 0.7515 0.8325 15,800 +0.08(+10.63%)
Jul 06, 2010 0.7577 0.7577 0.7444 0.7525 27,900 -0.09(-10.19%)
Jul 02, 2010 0.8044 0.8435 0.8044 0.8379 28,070 +0.01(+0.83%)
Jun 30, 2010 0.8310 0.8310 0.8310 0 +0.00(+0.12%)
Jun 29, 2010 0.8723 0.8723 0.8046 0.8300 1,500 -0.06(-7.05%)
Jun 25, 2010 0.8930 0.8930 0.8930 0.8930 100 +0.06(+6.60%)
Jun 24, 2010 0.8495 0.8527 0.8377 0.8377 27,496 -0.01(-0.81%)
Jun 23, 2010 0.8000 0.8445 0.7810 0.8445 13,500 -0.01(-0.82%)
Jun 22, 2010 0.8974 0.8974 0.8515 0.8515 12,150 -0.04(-4.86%)
Jun 21, 2010 0.9705 0.9800 0.8950 0.8950 37,400 -0.07(-7.14%)
Jun 18, 2010 1.005 1.005 0.9325 0.9638 50,600 -0.00(-0.40%)
Jun 17, 2010 0.8730 0.9966 0.8709 0.9677 166,463 +0.20(+26.33%)
Jun 16, 2010 0.7675 0.7680 0.7560 0.7660 9,399 +0.02(+2.02%)
Jun 14, 2010 0.7508 0.7508 0.7508 0 -0.06(-7.93%)
Jun 11, 2010 0.7800 0.8155 0.7800 0.8155 8,500 +0.02(+1.94%)
Jun 10, 2010 0.7995 0.8105 0.7995 0.8000 4,500 -0.01(-1.30%)
Jun 09, 2010 0.6967 0.8105 0.6967 0.8105 21,000 +0.11(+15.62%)
Jun 08, 2010 0.7550 0.7550 0.6692 0.7010 16,500 -0.05(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.