Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	99.77	100.05	98.84	99.40	3,306,546	+0.23(+0.23%)
May 28, 2020	98.09	99.88	97.85	99.16	2,879,865	+2.05(+2.11%)
May 27, 2020	95.62	97.30	95.37	97.12	3,050,454	+2.51(+2.66%)
May 26, 2020	93.64	95.47	93.59	94.60	2,242,530	+2.50(+2.71%)
May 22, 2020	92.07	92.18	91.37	92.11	1,159,031	-0.01(-0.01%)
May 21, 2020	92.22	93.21	91.84	92.12	1,462,721	-0.48(-0.52%)
May 20, 2020	92.26	93.63	91.33	92.60	1,720,322	+1.04(+1.14%)
May 19, 2020	92.51	93.15	91.53	91.56	1,904,083	-1.24(-1.33%)
May 18, 2020	91.91	93.61	91.42	92.80	3,161,937	+3.47(+3.89%)
May 15, 2020	89.72	90.62	88.56	89.32	3,408,896	-1.16(-1.29%)
May 14, 2020	89.21	90.64	87.65	90.49	2,496,173	+0.61(+0.68%)
May 13, 2020	91.48	91.99	89.46	89.87	2,412,727	-1.67(-1.82%)
May 12, 2020	94.03	94.03	91.42	91.54	2,300,200	-2.04(-2.18%)
May 11, 2020	93.12	94.26	92.42	93.58	1,597,472	-0.44(-0.47%)
May 08, 2020	94.94	95.85	93.42	94.02	1,892,124	-0.45(-0.47%)
May 07, 2020	91.67	95.30	91.34	94.46	2,689,580	+4.33(+4.80%)
May 06, 2020	93.58	93.68	89.14	90.13	4,900,866	-2.07(-2.24%)
May 05, 2020	93.05	93.53	91.82	92.20	3,270,285	-0.50(-0.54%)
May 04, 2020	91.07	92.96	90.57	92.70	1,804,577	+1.26(+1.37%)
May 01, 2020	91.86	91.86	90.39	91.45	1,720,289	-1.69(-1.81%)
Apr 30, 2020	93.11	93.44	91.36	93.13	1,958,549	-0.86(-0.91%)
Apr 29, 2020	95.82	95.94	93.59	93.99	2,493,897	-0.67(-0.71%)
Apr 28, 2020	95.80	96.08	93.18	94.66	2,627,010	+0.49(+0.52%)
Apr 27, 2020	92.40	94.72	92.22	94.16	1,762,717	+2.47(+2.69%)
Apr 24, 2020	91.32	92.21	90.14	91.70	1,675,397	+0.64(+0.71%)
Apr 23, 2020	91.72	92.96	90.94	91.05	2,100,773	-0.90(-0.98%)
Apr 22, 2020	91.28	92.45	90.67	91.96	2,544,728	+1.89(+2.10%)
Apr 21, 2020	89.54	91.40	89.12	90.07	2,599,163	-1.37(-1.50%)
Apr 20, 2020	92.06	93.15	91.38	91.44	1,532,674	-1.93(-2.06%)
Apr 17, 2020	93.08	93.75	91.64	93.36	3,133,422	+2.53(+2.79%)
Apr 16, 2020	90.24	90.97	88.87	90.83	2,235,591	+0.86(+0.95%)
Apr 15, 2020	90.69	91.18	89.21	89.97	2,376,669	-2.79(-3.01%)
Apr 14, 2020	91.99	93.05	90.24	92.77	3,278,256	+2.68(+2.98%)
Apr 13, 2020	92.78	93.71	89.46	90.09	2,124,295	-2.89(-3.10%)
Apr 09, 2020	89.90	94.94	89.88	92.97	3,821,301	+3.94(+4.42%)
Apr 08, 2020	85.87	89.56	84.65	89.03	4,043,425	+3.90(+4.58%)
Apr 07, 2020	88.93	88.93	84.89	85.13	5,540,103	+0.13(+0.15%)
Apr 06, 2020	85.67	86.08	84.30	85.00	6,100,134	+2.11(+2.55%)
Apr 03, 2020	84.37	85.25	81.90	82.89	2,902,625	-1.97(-2.33%)
Apr 02, 2020	81.57	85.55	81.33	84.86	4,145,057	+2.52(+3.06%)
Apr 01, 2020	83.94	84.08	80.91	82.34	3,692,481	-3.85(-4.46%)
Mar 31, 2020	87.13	87.28	84.56	86.18	5,153,541	-1.90(-2.16%)
Mar 30, 2020	89.52	90.94	86.22	88.08	4,094,199	-0.65(-0.73%)
Mar 27, 2020	88.74	91.58	87.13	88.74	4,431,317	-2.22(-2.44%)
Mar 26, 2020	84.64	91.45	84.50	90.95	5,430,901	+6.28(+7.41%)
Mar 25, 2020	85.53	87.25	79.46	84.68	6,910,443	-1.05(-1.23%)
Mar 24, 2020	84.91	87.13	83.80	85.73	5,135,818	+3.91(+4.78%)
Mar 23, 2020	91.89	92.65	81.08	81.82	7,278,220	-9.72(-10.62%)
Mar 20, 2020	93.21	93.62	89.96	91.54	7,389,145	-1.43(-1.54%)
Mar 19, 2020	94.84	95.57	91.17	92.97	4,352,264	-2.43(-2.55%)
Mar 18, 2020	95.58	98.69	92.05	95.40	4,897,112	-6.02(-5.94%)
Mar 17, 2020	93.78	103.22	93.78	101.43	5,481,634	+8.42(+9.05%)
Mar 16, 2020	83.80	98.41	79.61	93.01	5,548,169	-5.06(-5.16%)
Mar 13, 2020	94.15	98.07	90.65	98.07	6,413,011	+7.06(+7.76%)
Mar 12, 2020	95.86	97.21	90.91	91.01	5,497,340	-11.39(-11.12%)
Mar 11, 2020	102.93	105.87	101.25	102.40	2,953,876	-3.25(-3.08%)
Mar 10, 2020	106.55	107.24	101.84	105.64	5,137,091	+3.22(+3.15%)
Mar 09, 2020	102.57	107.35	101.74	102.42	3,776,268	-6.64(-6.09%)
Mar 06, 2020	106.55	109.51	106.18	109.06	2,901,658	-0.54(-0.49%)
Mar 05, 2020	109.83	111.83	108.76	109.60	3,464,790	-1.89(-1.70%)
Mar 04, 2020	108.43	111.74	107.63	111.50	3,748,810	+7.03(+6.73%)
Mar 03, 2020	108.98	110.31	104.13	104.47	4,662,345	-4.00(-3.69%)
Mar 02, 2020	103.67	108.63	103.65	108.48	4,321,721	+5.77(+5.61%)
Feb 28, 2020	103.01	103.79	98.82	102.71	6,953,471	-2.61(-2.47%)
Feb 27, 2020	111.42	112.40	105.22	105.31	4,617,709	-6.78(-6.04%)
Feb 26, 2020	112.72	114.33	112.07	112.09	2,907,176	-0.95(-0.84%)
Feb 25, 2020	115.29	116.57	112.90	113.04	3,322,682	-1.89(-1.65%)
Feb 24, 2020	113.01	115.47	112.77	114.93	2,508,242	-0.53(-0.46%)
Feb 21, 2020	114.90	115.72	114.63	115.45	2,220,186	+0.47(+0.41%)
Feb 20, 2020	115.62	116.12	114.19	114.98	2,538,292	-1.09(-0.94%)
Feb 19, 2020	117.02	117.52	116.07	116.08	1,544,402	-0.92(-0.78%)
Feb 18, 2020	116.55	117.22	116.11	116.99	2,259,412	+0.44(+0.37%)
Feb 14, 2020	115.49	116.56	114.94	116.56	1,402,410	+1.41(+1.22%)
Feb 13, 2020	115.86	116.06	113.93	115.15	2,273,289	-1.28(-1.10%)
Feb 12, 2020	115.45	116.46	114.27	116.43	2,187,140	+0.58(+0.50%)
Feb 11, 2020	116.22	116.30	115.63	115.84	1,623,281	-0.06(-0.05%)
Feb 10, 2020	115.16	116.13	115.04	115.90	1,331,253	+1.05(+0.91%)
Feb 07, 2020	115.06	115.28	114.59	114.85	1,394,427	+0.16(+0.14%)
Feb 06, 2020	114.31	115.07	114.20	114.69	1,264,084	+0.12(+0.10%)
Feb 05, 2020	113.90	114.69	113.51	114.58	1,727,572	+0.70(+0.61%)
Feb 04, 2020	114.30	114.72	113.81	113.88	1,235,617	+0.16(+0.14%)
Feb 03, 2020	113.23	114.21	113.17	113.72	1,344,649	+0.92(+0.81%)
Jan 31, 2020	113.51	114.19	112.24	112.80	1,788,426	-0.98(-0.86%)
Jan 30, 2020	112.20	113.86	111.77	113.79	1,246,740	+1.20(+1.06%)
Jan 29, 2020	112.43	112.95	111.98	112.59	1,770,851	+0.39(+0.35%)
Jan 28, 2020	112.40	112.96	111.73	112.20	1,505,870	-0.13(-0.11%)
Jan 27, 2020	111.48	112.44	111.07	112.33	1,285,068	+0.18(+0.16%)
Jan 24, 2020	112.45	113.02	111.67	112.16	1,135,932	-0.13(-0.12%)
Jan 23, 2020	111.43	112.29	110.84	112.28	1,877,890	+0.76(+0.68%)
Jan 22, 2020	111.97	112.42	111.45	111.53	1,484,772	-0.08(-0.08%)
Jan 21, 2020	110.64	111.72	110.55	111.61	1,771,701	+0.70(+0.64%)
Jan 17, 2020	110.97	111.42	110.69	110.90	2,144,774	+0.15(+0.13%)
Jan 16, 2020	110.03	111.01	109.87	110.76	1,861,854	+1.18(+1.07%)
Jan 15, 2020	109.57	110.44	109.24	109.58	1,373,399	+0.14(+0.13%)
Jan 14, 2020	109.08	109.67	108.78	109.44	1,750,350	+0.38(+0.35%)
Jan 13, 2020	107.95	109.38	107.84	109.06	1,446,688	+1.35(+1.26%)
Jan 10, 2020	107.80	108.04	107.33	107.71	1,391,190	+0.06(+0.06%)
Jan 09, 2020	107.69	108.56	107.56	107.64	1,763,062	+0.05(+0.04%)
Jan 08, 2020	107.61	107.97	107.22	107.59	1,968,462	+0.06(+0.06%)
Jan 07, 2020	107.08	107.71	106.48	107.53	2,508,915	+0.07(+0.07%)
Jan 06, 2020	106.22	107.47	106.14	107.46	1,985,874	+0.56(+0.52%)
Jan 03, 2020	104.88	107.03	104.83	106.90	1,537,268	+1.03(+0.97%)
Jan 02, 2020	105.75	105.87	104.28	105.87	2,235,023	+0.24(+0.23%)
Dec 31, 2019	105.38	105.81	104.90	105.63	1,346,957	+0.18(+0.17%)
Dec 30, 2019	105.20	105.53	104.83	105.45	1,141,957	-0.11(-0.11%)
Dec 27, 2019	104.82	105.60	104.56	105.56	868,051	+0.66(+0.63%)
Dec 26, 2019	104.48	104.92	104.31	104.91	861,130	+0.54(+0.52%)
Dec 24, 2019	104.56	104.62	103.87	104.37	538,027	-0.29(-0.28%)
Dec 23, 2019	104.90	105.19	104.48	104.66	993,874	-0.23(-0.22%)
Dec 20, 2019	105.17	105.26	104.05	104.89	3,064,718	+0.63(+0.60%)
Dec 19, 2019	104.41	104.88	104.15	104.26	1,809,458	-0.09(-0.09%)
Dec 18, 2019	104.76	105.10	103.77	104.35	1,978,006	-0.35(-0.34%)
Dec 17, 2019	104.69	105.38	104.39	104.70	1,905,760	+0.86(+0.83%)
Dec 16, 2019	104.35	104.46	103.35	103.84	1,658,860	+0.01(+0.01%)
Dec 13, 2019	102.37	103.86	102.11	103.83	1,991,576	+1.26(+1.23%)
Dec 12, 2019	103.12	103.42	102.06	102.57	1,970,202	-0.69(-0.66%)
Dec 11, 2019	103.21	103.73	102.76	103.26	1,592,939	+0.13(+0.13%)
Dec 10, 2019	103.66	104.03	103.06	103.13	1,531,071	-0.47(-0.46%)
Dec 09, 2019	103.43	103.68	103.12	103.60	2,271,609	+0.14(+0.13%)
Dec 06, 2019	103.94	104.27	103.25	103.46	1,307,902	+0.14(+0.13%)
Dec 05, 2019	104.30	104.51	103.01	103.32	2,724,744	-0.81(-0.78%)
Dec 04, 2019	103.30	104.80	103.30	104.14	2,000,101	+0.77(+0.74%)
Dec 03, 2019	102.87	104.12	102.61	103.37	1,967,887	+0.35(+0.34%)
Dec 02, 2019	104.01	104.37	102.99	103.02	1,620,738	-1.16(-1.12%)
Nov 29, 2019	104.27	104.69	103.91	104.18	766,017	-0.03(-0.03%)
Nov 27, 2019	104.37	104.61	103.99	104.21	1,722,454	-0.06(-0.05%)
Nov 26, 2019	101.83	104.28	101.75	104.27	3,792,264	+2.48(+2.44%)
Nov 25, 2019	102.29	103.17	101.75	101.78	2,091,155	-0.42(-0.42%)
Nov 22, 2019	102.25	102.81	101.19	102.21	2,176,125	-0.41(-0.40%)
Nov 21, 2019	103.89	104.13	102.45	102.61	1,990,776	-1.25(-1.21%)
Nov 20, 2019	103.89	104.92	103.22	103.87	2,033,786	+0.04(+0.04%)
Nov 19, 2019	103.72	104.20	103.21	103.83	2,163,732	+0.12(+0.12%)
Nov 18, 2019	103.48	104.22	103.28	103.71	2,088,420	+0.22(+0.21%)
Nov 15, 2019	103.62	103.80	102.99	103.49	2,200,944	+0.10(+0.10%)
Nov 14, 2019	102.39	103.55	102.29	103.39	1,494,188	+1.02(+1.00%)
Nov 13, 2019	101.55	102.73	101.21	102.36	1,588,083	+0.87(+0.86%)
Nov 12, 2019	101.96	102.25	101.20	101.50	1,737,327	-0.43(-0.43%)
Nov 11, 2019	102.36	102.69	101.52	101.93	1,185,943	-0.52(-0.50%)
Nov 08, 2019	101.56	102.55	101.55	102.45	1,324,381	+0.63(+0.62%)
Nov 07, 2019	101.59	102.00	100.89	101.82	2,524,575	+0.39(+0.38%)
Nov 06, 2019	99.57	101.43	99.44	101.43	2,042,035	+1.49(+1.50%)
Nov 05, 2019	102.07	102.24	99.53	99.94	3,873,720	-2.32(-2.26%)
Nov 04, 2019	102.61	102.85	101.75	102.25	2,333,358	-0.38(-0.37%)
Nov 01, 2019	103.82	103.98	102.25	102.63	2,021,036	-0.91(-0.87%)
Oct 31, 2019	103.89	104.62	103.06	103.54	1,803,639	-0.42(-0.41%)
Oct 30, 2019	103.86	104.49	103.11	103.96	1,261,705	+0.59(+0.57%)
Oct 29, 2019	102.48	104.20	102.29	103.37	1,844,804	+0.69(+0.67%)
Oct 28, 2019	102.64	102.99	102.28	102.68	1,647,066	-0.06(-0.06%)
Oct 25, 2019	104.40	104.73	102.27	102.74	2,579,834	-1.68(-1.61%)
Oct 24, 2019	104.73	104.87	102.52	104.42	2,747,572	-0.18(-0.18%)
Oct 23, 2019	107.61	108.59	104.42	104.61	3,416,793	-3.28(-3.04%)
Oct 22, 2019	108.23	109.14	107.64	107.88	1,977,649	-0.32(-0.30%)
Oct 21, 2019	108.45	108.59	107.13	108.20	2,118,337	+0.20(+0.19%)
Oct 18, 2019	106.15	108.21	105.75	108.00	2,834,306	+0.71(+0.66%)
Oct 17, 2019	106.32	107.52	106.20	107.29	1,822,645	+1.27(+1.20%)
Oct 16, 2019	106.42	106.47	104.63	106.02	2,305,077	-0.69(-0.65%)
Oct 15, 2019	107.57	107.99	106.59	106.71	2,010,159	-0.46(-0.43%)
Oct 14, 2019	107.59	108.56	107.00	107.17	1,055,182	-0.17(-0.16%)
Oct 11, 2019	108.90	109.16	107.27	107.35	1,667,398	-1.02(-0.94%)
Oct 10, 2019	106.57	108.68	106.53	108.36	2,103,596	+1.70(+1.59%)
Oct 09, 2019	106.20	106.99	105.71	106.66	1,474,670	+0.77(+0.72%)
Oct 08, 2019	106.11	106.98	105.46	105.90	1,628,785	-0.87(-0.81%)
Oct 07, 2019	107.37	107.46	106.57	106.77	1,422,942	-0.83(-0.77%)
Oct 04, 2019	106.60	107.99	106.49	107.59	3,134,405	+1.49(+1.41%)
Oct 03, 2019	105.72	106.60	105.22	106.10	2,873,589	+0.20(+0.19%)
Oct 02, 2019	105.32	106.17	104.73	105.90	3,135,308	-0.09(-0.09%)
Oct 01, 2019	106.25	107.00	105.65	105.99	2,792,410	-0.12(-0.11%)
Sep 30, 2019	104.81	106.30	104.75	106.11	1,939,543	+1.30(+1.24%)
Sep 27, 2019	106.51	106.77	103.97	104.81	1,834,842	-1.38(-1.30%)
Sep 26, 2019	105.35	106.75	104.92	106.19	2,606,439	+1.08(+1.03%)
Sep 25, 2019	106.26	106.53	105.03	105.11	1,597,940	-1.11(-1.04%)
Sep 24, 2019	106.17	107.18	105.65	106.22	1,789,715	+0.16(+0.15%)
Sep 23, 2019	106.43	106.91	105.81	106.06	1,204,946	-0.30(-0.29%)
Sep 20, 2019	106.27	106.67	105.91	106.37	2,162,145	+0.51(+0.48%)
Sep 19, 2019	106.06	106.85	105.64	105.86	1,439,313	+0.37(+0.35%)
Sep 18, 2019	105.22	105.54	104.35	105.49	1,117,820	+0.43(+0.41%)
Sep 17, 2019	103.75	105.35	103.53	105.06	2,764,586	+1.81(+1.75%)
Sep 16, 2019	102.94	103.35	102.51	103.25	2,251,891	-0.05(-0.04%)
Sep 13, 2019	104.71	105.51	103.15	103.30	1,800,378	-1.03(-0.99%)
Sep 12, 2019	103.98	105.08	103.81	104.33	1,871,360	+0.78(+0.76%)
Sep 11, 2019	105.01	105.54	102.54	103.55	3,067,551	-1.35(-1.28%)
Sep 10, 2019	107.83	107.99	103.49	104.89	3,960,626	-3.64(-3.35%)
Sep 09, 2019	110.11	110.31	108.31	108.53	1,547,597	-1.58(-1.43%)
Sep 06, 2019	109.88	110.43	109.65	110.11	1,020,272	+0.22(+0.20%)
Sep 05, 2019	111.87	112.35	109.71	109.88	1,811,131	-0.97(-0.87%)
Sep 04, 2019	110.25	110.93	109.95	110.85	1,321,137	+1.03(+0.94%)
Sep 03, 2019	109.89	110.47	109.43	109.82	1,310,987	+0.16(+0.15%)
Aug 30, 2019	110.34	110.70	109.30	109.66	1,251,230	+0.03(+0.03%)
Aug 29, 2019	109.33	109.74	108.48	109.63	1,232,263	+0.98(+0.90%)
Aug 28, 2019	107.97	108.86	107.31	108.64	1,207,938	+0.46(+0.42%)
Aug 27, 2019	108.24	108.97	107.87	108.19	1,249,793	+0.64(+0.60%)
Aug 26, 2019	106.94	107.58	106.40	107.54	1,727,533	+1.03(+0.97%)
Aug 23, 2019	108.29	108.82	105.99	106.51	2,163,641	-1.97(-1.81%)
Aug 22, 2019	109.00	109.34	108.23	108.48	1,478,500	-0.59(-0.54%)
Aug 21, 2019	109.00	109.56	108.67	109.07	1,610,624	+0.55(+0.51%)
Aug 20, 2019	109.96	110.24	108.45	108.52	1,704,758	-1.75(-1.59%)
Aug 19, 2019	109.83	110.79	109.56	110.27	3,015,506	+0.83(+0.75%)
Aug 16, 2019	109.03	109.80	108.83	109.44	1,756,033	+0.85(+0.78%)
Aug 15, 2019	106.85	108.91	106.62	108.60	2,322,096	+2.02(+1.90%)
Aug 14, 2019	108.90	109.16	106.54	106.58	3,275,309	-2.77(-2.54%)
Aug 13, 2019	107.72	109.75	107.72	109.35	2,173,953	+1.19(+1.10%)
Aug 12, 2019	109.39	109.53	107.75	108.16	1,074,603	-1.23(-1.13%)
Aug 09, 2019	109.09	109.85	108.44	109.39	2,440,640	+0.54(+0.50%)
Aug 08, 2019	107.57	109.03	107.10	108.85	1,588,065	+1.49(+1.39%)
Aug 07, 2019	105.74	107.92	105.08	107.36	1,658,064	+0.69(+0.65%)
Aug 06, 2019	104.74	106.78	104.29	106.67	2,034,063	+2.14(+2.05%)
Aug 05, 2019	106.27	106.93	103.70	104.53	3,166,215	-2.72(-2.54%)
Aug 02, 2019	106.94	108.06	106.56	107.25	1,755,162	+0.44(+0.41%)
Aug 01, 2019	107.49	108.53	106.67	106.81	1,868,281	-0.69(-0.64%)
Jul 31, 2019	108.47	108.83	106.52	107.50	1,565,281	-0.93(-0.86%)
Jul 30, 2019	108.16	109.03	108.02	108.42	1,354,042	+0.05(+0.04%)
Jul 29, 2019	108.78	109.00	107.93	108.38	1,424,194	-0.50(-0.46%)
Jul 26, 2019	107.31	109.07	107.02	108.88	2,008,652	+1.64(+1.53%)
Jul 25, 2019	106.39	108.18	106.12	107.24	2,548,662	+0.84(+0.79%)
Jul 24, 2019	107.35	107.50	105.88	106.39	2,480,266	-1.28(-1.19%)
Jul 23, 2019	108.22	108.39	107.10	107.67	1,604,165	+0.06(+0.05%)
Jul 22, 2019	107.41	107.87	106.92	107.62	1,287,797	+0.31(+0.29%)
Jul 19, 2019	108.40	108.44	107.18	107.30	1,322,085	-1.08(-1.00%)
Jul 18, 2019	107.66	108.41	106.99	108.39	1,685,894	-0.20(-0.19%)
Jul 17, 2019	108.88	109.23	108.59	108.59	1,405,244	+0.02(+0.02%)
Jul 16, 2019	108.42	109.07	108.20	108.57	1,560,571	+0.13(+0.12%)
Jul 15, 2019	108.38	108.55	107.94	108.44	1,345,247	+0.11(+0.10%)
Jul 12, 2019	108.21	108.50	107.30	108.33	1,440,613	+0.61(+0.56%)
Jul 11, 2019	108.06	108.43	107.45	107.73	2,174,241	-0.50(-0.46%)
Jul 10, 2019	107.51	108.52	107.49	108.22	1,759,280	+0.72(+0.67%)
Jul 09, 2019	107.36	107.68	106.95	107.51	1,558,996	+0.11(+0.10%)
Jul 08, 2019	107.13	107.49	106.69	107.40	2,351,002	+0.38(+0.35%)
Jul 05, 2019	107.51	107.69	106.59	107.02	1,185,055	-0.67(-0.62%)
Jul 03, 2019	106.97	107.75	106.83	107.69	1,427,008	+1.21(+1.14%)
Jul 02, 2019	106.27	106.68	105.93	106.48	2,075,450	+0.55(+0.52%)
Jul 01, 2019	106.67	106.86	105.14	105.93	2,113,022	-0.07(-0.07%)
Jun 28, 2019	106.47	106.88	105.98	106.00	2,680,307	-0.43(-0.41%)
Jun 27, 2019	105.45	106.59	105.32	106.43	1,148,560	+1.15(+1.09%)
Jun 26, 2019	106.66	106.99	105.03	105.28	2,122,176	-1.68(-1.57%)
Jun 25, 2019	107.75	107.81	106.95	106.96	1,575,809	-0.50(-0.47%)
Jun 24, 2019	106.76	107.62	106.50	107.47	1,654,826	+1.04(+0.98%)
Jun 21, 2019	106.98	107.32	106.34	106.43	2,912,246	-0.20(-0.19%)
Jun 20, 2019	105.49	106.84	105.40	106.63	2,674,373	+1.51(+1.43%)
Jun 19, 2019	104.65	105.41	104.31	105.13	1,538,527	+0.48(+0.46%)
Jun 18, 2019	104.92	105.36	104.63	104.65	1,399,864	-0.06(-0.06%)
Jun 17, 2019	105.58	105.65	104.69	104.71	1,065,219	-0.56(-0.53%)
Jun 14, 2019	104.53	105.48	103.92	105.27	1,464,558	+0.85(+0.82%)
Jun 13, 2019	105.12	105.29	104.07	104.42	1,425,240	-0.47(-0.45%)
Jun 12, 2019	104.04	105.09	103.96	104.89	1,371,154	+0.94(+0.90%)
Jun 11, 2019	104.95	105.18	103.42	103.95	1,521,735	-0.62(-0.60%)
Jun 10, 2019	105.10	105.46	104.30	104.58	1,587,668	-0.50(-0.47%)
Jun 07, 2019	104.96	106.05	104.79	105.07	1,704,878	+0.73(+0.70%)
Jun 06, 2019	103.95	104.59	103.47	104.34	2,148,727	+0.59(+0.57%)
Jun 05, 2019	101.90	103.81	101.83	103.75	2,427,101	+1.82(+1.79%)
Jun 04, 2019	102.03	102.33	100.95	101.94	2,587,137	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Wapakoneta Daily News