Skip to main content

General Electric (NY: GE )

171.78 -2.86 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 20.57 20.84 20.46 20.78 32,630,606 +0.33(+1.59%)
May 29, 2003 20.47 20.96 20.15 20.46 26,667,964 -0.01(-0.07%)
May 28, 2003 20.67 20.69 20.37 20.47 25,455,082 -0.03(-0.14%)
May 27, 2003 19.91 20.65 19.86 20.50 31,066,410 +0.49(+2.42%)
May 23, 2003 20.08 20.21 19.99 20.02 17,221,064 -0.07(-0.32%)
May 22, 2003 20.06 20.20 19.98 20.08 24,241,784 +0.09(+0.47%)
May 21, 2003 19.86 20.09 19.84 19.99 22,901,440 -0.09(-0.47%)
May 20, 2003 20.09 20.27 19.81 20.08 23,553,660 +0.13(+0.65%)
May 19, 2003 20.02 20.11 19.88 19.95 25,944,212 -0.22(-1.08%)
May 16, 2003 20.57 20.65 20.17 20.17 36,367,580 -0.46(-2.21%)
May 15, 2003 20.78 20.95 20.53 20.62 22,198,816 -0.09(-0.45%)
May 14, 2003 20.91 20.91 20.57 20.72 22,009,212 +0.04(+0.21%)
May 13, 2003 20.82 21.01 20.51 20.67 26,221,230 -0.30(-1.45%)
May 12, 2003 20.91 21.05 20.82 20.98 22,146,754 -0.02(-0.10%)
May 09, 2003 20.71 21.07 20.33 21.00 20,675,220 +0.38(+1.86%)
May 08, 2003 20.78 20.97 20.55 20.62 20,865,238 -0.28(-1.32%)
May 07, 2003 21.16 21.16 20.80 20.89 25,870,056 -0.20(-0.93%)
May 06, 2003 20.85 21.25 20.85 21.09 25,475,658 +0.21(+1.01%)
May 05, 2003 21.03 21.14 20.80 20.88 23,890,748 -0.18(-0.86%)
May 02, 2003 20.86 21.19 20.83 21.06 28,177,336 -0.01(-0.07%)
May 01, 2003 21.33 21.33 20.54 21.07 28,144,470 -0.25(-1.19%)
Apr 30, 2003 21.20 21.43 21.11 21.33 30,582,388 +0.04(+0.17%)
Apr 29, 2003 21.49 21.52 21.11 21.29 28,803,456 -0.09(-0.41%)
Apr 28, 2003 20.82 21.57 20.82 21.38 27,705,054 +0.30(+1.41%)
Apr 25, 2003 21.05 21.14 20.85 21.08 26,599,884 +0.01(+0.03%)
Apr 24, 2003 21.00 21.21 20.83 21.07 24,563,682 -0.21(-0.99%)
Apr 23, 2003 20.99 21.36 20.88 21.28 28,410,164 +0.29(+1.38%)
Apr 22, 2003 20.35 20.99 20.31 20.99 28,527,820 +0.60(+2.95%)
Apr 21, 2003 20.62 20.66 19.89 20.39 17,677,604 -0.24(-1.16%)
Apr 17, 2003 20.16 20.64 20.12 20.63 22,232,234 +0.48(+2.37%)
Apr 16, 2003 20.49 20.66 20.12 20.15 22,863,878 -0.34(-1.66%)
Apr 15, 2003 20.20 20.51 20.09 20.49 28,167,808 +0.39(+1.95%)
Apr 14, 2003 19.83 20.12 19.75 20.10 22,194,396 +0.08(+0.40%)
Apr 11, 2003 20.04 20.23 19.81 20.02 24,801,204 +0.20(+0.99%)
Apr 10, 2003 19.76 19.83 19.48 19.83 23,032,492 +0.06(+0.29%)
Apr 09, 2003 20.19 20.31 19.66 19.77 35,260,888 -0.55(-2.71%)
Apr 08, 2003 20.24 20.46 20.13 20.32 24,795,542 +0.22(+1.08%)
Apr 07, 2003 20.52 20.78 20.08 20.10 37,813,564 +0.09(+0.47%)
Apr 04, 2003 19.96 20.12 19.79 20.01 23,874,868 +0.06(+0.29%)
Apr 03, 2003 19.75 20.20 19.26 19.95 39,050,200 +0.36(+1.85%)
Apr 02, 2003 19.52 19.75 19.35 19.59 37,942,544 +0.67(+3.52%)
Apr 01, 2003 18.50 19.06 18.47 18.92 29,540,604 +0.46(+2.47%)
Mar 31, 2003 18.43 19.19 18.34 18.47 33,793,636 -0.38(-2.04%)
Mar 28, 2003 19.01 19.14 18.84 18.85 22,449,456 -0.30(-1.55%)
Mar 27, 2003 18.86 19.21 18.78 19.15 28,913,794 -0.12(-0.60%)
Mar 26, 2003 19.54 19.61 19.20 19.26 29,832,260 -0.28(-1.41%)
Mar 25, 2003 19.36 19.68 19.12 19.54 30,554,908 +0.18(+0.94%)
Mar 24, 2003 19.44 20.24 19.20 19.36 38,420,904 -0.92(-4.54%)
Mar 21, 2003 19.73 20.28 19.62 20.28 55,107,268 +0.83(+4.28%)
Mar 20, 2003 19.45 19.52 19.14 19.44 34,371,976 -0.09(-0.48%)
Mar 19, 2003 19.11 19.57 18.91 19.54 34,403,324 +0.42(+2.20%)
Mar 18, 2003 19.04 19.15 18.79 19.12 34,711,412 +0.09(+0.50%)
Mar 17, 2003 18.10 19.12 17.92 19.02 47,721,976 +0.45(+2.42%)
Mar 14, 2003 18.28 18.59 18.07 18.57 41,324,616 +0.32(+1.75%)
Mar 13, 2003 17.52 18.27 17.52 18.26 53,222,276 +1.02(+5.92%)
Mar 12, 2003 16.81 17.23 16.77 17.23 31,678,996 +0.33(+1.93%)
Mar 11, 2003 17.14 17.36 16.90 16.91 29,698,584 -0.18(-1.06%)
Mar 10, 2003 17.31 17.44 17.09 17.09 27,815,114 -0.51(-2.88%)
Mar 07, 2003 17.02 17.67 16.94 17.60 39,524,140 +0.25(+1.46%)
Mar 06, 2003 17.09 17.42 17.02 17.34 28,466,368 +0.11(+0.63%)
Mar 05, 2003 16.84 17.31 16.83 17.23 29,232,240 +0.29(+1.71%)
Mar 04, 2003 17.18 17.23 16.86 16.94 23,034,286 -0.36(-2.09%)
Mar 03, 2003 17.52 17.74 17.23 17.31 29,032,002 -0.11(-0.62%)
Feb 28, 2003 17.31 17.52 17.19 17.42 30,875,150 +0.11(+0.63%)
Feb 27, 2003 17.00 17.42 16.89 17.31 34,262,744 +0.38(+2.27%)
Feb 26, 2003 17.27 17.36 16.90 16.92 26,035,216 -0.44(-2.54%)
Feb 25, 2003 16.76 17.42 16.58 17.36 34,326,544 +0.41(+2.39%)
Feb 24, 2003 17.34 17.52 16.96 16.96 32,569,982 -0.28(-1.60%)
Feb 21, 2003 16.98 17.39 16.75 17.23 34,563,652 +0.33(+1.93%)
Feb 20, 2003 16.87 17.01 16.76 16.91 32,800,876 +0.00(+0.00%)
Feb 19, 2003 16.60 16.91 16.45 16.91 26,290,414 +0.32(+1.92%)
Feb 18, 2003 16.32 16.70 16.32 16.59 29,058,378 +0.31(+1.91%)
Feb 14, 2003 15.99 16.28 15.80 16.28 36,417,568 +0.22(+1.40%)
Feb 13, 2003 16.13 16.15 15.42 16.05 31,292,608 -0.06(-0.36%)
Feb 12, 2003 16.29 16.42 16.10 16.11 25,159,560 -0.18(-1.11%)
Feb 11, 2003 16.40 16.52 16.22 16.29 30,240,330 -0.09(-0.57%)
Feb 10, 2003 16.37 16.44 16.10 16.39 32,535,734 -0.05(-0.31%)
Feb 07, 2003 16.66 16.73 16.26 16.44 31,516,046 -0.14(-0.83%)
Feb 06, 2003 16.58 16.71 16.37 16.58 27,058,220 -0.08(-0.48%)
Feb 05, 2003 16.80 17.10 16.55 16.66 27,617,364 -0.04(-0.22%)
Feb 04, 2003 16.76 16.82 16.56 16.69 33,796,260 -0.43(-2.54%)
Feb 03, 2003 16.91 17.20 16.84 17.13 29,452,224 +0.37(+2.20%)
Jan 31, 2003 16.29 16.84 16.26 16.76 36,234,868 +0.43(+2.62%)
Jan 30, 2003 16.68 16.76 16.31 16.33 29,896,612 -0.35(-2.08%)
Jan 29, 2003 16.51 16.82 16.30 16.68 35,177,204 -0.09(-0.52%)
Jan 28, 2003 17.09 17.09 16.68 16.76 31,169,290 +0.07(+0.43%)
Jan 27, 2003 16.69 17.21 16.46 16.69 39,301,532 -0.01(-0.04%)
Jan 24, 2003 17.23 17.34 16.66 16.70 32,888,842 -0.64(-3.72%)
Jan 23, 2003 17.13 17.55 17.10 17.34 30,352,738 +0.29(+1.70%)
Jan 22, 2003 17.42 17.43 17.02 17.05 34,315,356 -0.37(-2.12%)
Jan 21, 2003 18.02 18.13 17.37 17.42 29,690,438 -0.59(-3.30%)
Jan 17, 2003 17.96 18.51 17.60 18.02 34,928,080 -0.11(-0.60%)
Jan 16, 2003 18.47 18.76 17.92 18.13 33,795,708 -0.12(-0.63%)
Jan 15, 2003 18.78 18.78 18.23 18.24 28,397,736 -0.38(-2.02%)
Jan 14, 2003 18.61 18.71 18.41 18.62 25,344,744 +0.05(+0.27%)
Jan 13, 2003 18.65 18.81 18.47 18.57 26,999,668 -0.01(-0.04%)
Jan 10, 2003 18.50 18.81 18.47 18.57 25,672,580 -0.18(-0.97%)
Jan 09, 2003 18.65 18.79 18.56 18.76 26,750,822 +0.29(+1.57%)
Jan 08, 2003 18.72 18.79 18.36 18.47 29,806,022 -0.29(-1.54%)
Jan 07, 2003 18.82 19.02 18.65 18.76 30,112,454 -0.11(-0.58%)
Jan 06, 2003 18.39 18.97 18.36 18.86 26,023,892 +0.47(+2.56%)
Jan 03, 2003 18.36 18.45 18.11 18.39 20,749,652 -0.06(-0.31%)
Jan 02, 2003 17.85 18.54 17.78 18.45 30,123,364 +0.82(+4.64%)
Dec 31, 2002 17.63 17.81 17.45 17.63 29,252,402 -0.11(-0.61%)
Dec 30, 2002 17.76 17.92 17.52 17.74 30,456,170 -0.14(-0.81%)
Dec 27, 2002 18.25 18.32 17.77 17.89 25,685,838 -0.43(-2.37%)
Dec 26, 2002 18.52 18.81 18.25 18.32 20,821,876 -0.02(-0.12%)
Dec 24, 2002 18.39 18.56 18.32 18.34 10,361,500 -0.29(-1.55%)
Dec 23, 2002 18.57 18.83 18.44 18.63 28,146,128 -0.16(-0.85%)
Dec 20, 2002 18.72 18.83 18.50 18.79 44,088,160 +0.40(+2.17%)
Dec 19, 2002 18.43 18.72 18.18 18.39 28,944,452 -0.19(-1.01%)
Dec 18, 2002 18.76 19.29 18.44 18.58 25,661,670 -0.25(-1.31%)
Dec 17, 2002 19.14 19.14 18.68 18.83 26,529,318 -0.31(-1.63%)
Dec 16, 2002 18.57 19.14 18.56 19.14 29,094,008 +0.67(+3.65%)
Dec 13, 2002 18.76 18.76 18.28 18.47 28,113,536 -0.29(-1.54%)
Dec 12, 2002 18.90 19.03 18.60 18.76 21,391,238 -0.17(-0.92%)
Dec 11, 2002 18.65 19.35 18.50 18.93 27,919,652 +0.15(+0.81%)
Dec 10, 2002 18.62 18.83 18.47 18.78 23,619,530 +0.31(+1.69%)
Dec 09, 2002 18.57 18.96 18.44 18.47 24,589,782 -0.40(-2.11%)
Dec 06, 2002 18.28 18.90 18.26 18.86 24,326,436 +0.18(+0.97%)
Dec 05, 2002 19.37 19.49 18.65 18.68 25,150,722 -0.52(-2.72%)
Dec 04, 2002 19.19 19.70 19.14 19.20 34,055,600 -0.17(-0.86%)
Dec 03, 2002 19.69 19.69 19.22 19.37 27,109,176 -0.33(-1.65%)
Dec 02, 2002 20.26 20.26 19.49 19.70 30,540,822 +0.06(+0.30%)
Nov 29, 2002 19.77 19.83 19.56 19.64 16,948,880 -0.02(-0.11%)
Nov 27, 2002 19.30 19.84 19.26 19.66 32,087,066 +0.58(+3.04%)
Nov 26, 2002 19.19 19.40 19.02 19.08 34,571,384 -0.33(-1.68%)
Nov 25, 2002 18.97 19.51 18.94 19.41 35,162,428 +0.25(+1.32%)
Nov 22, 2002 19.26 19.37 19.07 19.15 37,937,988 -0.29(-1.49%)
Nov 21, 2002 17.96 19.47 17.96 19.44 88,664,208 +1.48(+8.27%)
Nov 20, 2002 17.23 17.96 17.21 17.96 45,983,092 +0.65(+3.77%)
Nov 19, 2002 16.87 17.38 16.80 17.31 42,261,584 +0.22(+1.27%)
Nov 18, 2002 17.39 17.83 17.09 17.09 38,815,164 -0.19(-1.09%)
Nov 15, 2002 17.02 17.39 17.01 17.28 49,561,808 -0.46(-2.61%)
Nov 14, 2002 17.81 18.02 17.64 17.74 36,390,780 +0.30(+1.70%)
Nov 13, 2002 17.31 17.60 16.99 17.44 38,446,176 +0.17(+1.01%)
Nov 12, 2002 17.60 17.78 17.20 17.27 44,613,472 -0.26(-1.49%)
Nov 11, 2002 17.92 18.07 17.41 17.53 34,869,116 -0.64(-3.55%)
Nov 08, 2002 18.72 18.83 17.84 18.18 42,545,648 -0.73(-3.87%)
Nov 07, 2002 19.27 19.27 18.65 18.91 31,663,806 -0.35(-1.84%)
Nov 06, 2002 19.48 19.54 18.79 19.26 37,427,868 +0.07(+0.38%)
Nov 05, 2002 19.12 19.26 18.86 19.19 25,562,242 +0.00(+0.00%)
Nov 04, 2002 19.19 19.54 18.98 19.19 34,686,692 +0.36(+1.92%)
Nov 01, 2002 18.31 18.83 18.07 18.83 31,401,564 +0.54(+2.97%)
Oct 31, 2002 18.25 18.57 18.13 18.28 37,028,912 +0.07(+0.40%)
Oct 30, 2002 18.57 18.68 18.03 18.21 46,250,856 -0.51(-2.71%)
Oct 29, 2002 18.97 19.02 18.25 18.72 31,252,284 -0.29(-1.52%)
Oct 28, 2002 19.44 19.48 18.86 19.01 31,775,248 +0.01(+0.04%)
Oct 25, 2002 18.68 19.15 18.66 19.00 32,695,510 +0.17(+0.92%)
Oct 24, 2002 19.62 19.70 18.57 18.83 44,871,296 -0.65(-3.35%)
Oct 23, 2002 19.52 19.55 18.90 19.48 36,774,956 -0.12(-0.63%)
Oct 22, 2002 19.56 19.60 19.19 19.60 29,568,362 -0.06(-0.30%)
Oct 21, 2002 18.97 19.70 18.97 19.66 31,797,620 +0.36(+1.88%)
Oct 18, 2002 19.26 19.47 18.89 19.30 29,629,262 -0.17(-0.89%)
Oct 17, 2002 19.48 19.52 19.12 19.47 35,669,512 +0.93(+5.04%)
Oct 16, 2002 18.72 18.87 18.24 18.54 37,997,644 -0.43(-2.29%)
Oct 15, 2002 18.47 19.02 18.32 18.97 60,833,764 +1.34(+7.60%)
Oct 14, 2002 17.52 17.92 17.30 17.63 34,416,164 +0.10(+0.58%)
Oct 11, 2002 17.36 18.04 16.97 17.53 82,814,944 +1.17(+7.12%)
Oct 10, 2002 15.68 16.37 15.50 16.37 83,664,088 +0.43(+2.73%)
Oct 09, 2002 16.33 16.34 15.86 15.93 66,627,792 -0.98(-5.78%)
Oct 08, 2002 16.84 17.31 16.29 16.91 58,393,912 +0.29(+1.74%)
Oct 07, 2002 17.39 17.71 16.54 16.62 53,267,296 -0.77(-4.41%)
Oct 04, 2002 18.28 18.32 17.38 17.39 42,535,564 -0.44(-2.48%)
Oct 03, 2002 17.99 18.74 17.78 17.83 41,036,276 -0.13(-0.73%)
Oct 02, 2002 18.65 18.81 17.52 17.96 41,478,176 -1.01(-5.34%)
Oct 01, 2002 17.92 18.97 17.81 18.97 55,401,684 +1.12(+6.29%)
Sep 30, 2002 17.38 17.99 17.02 17.85 68,821,288 +0.13(+0.74%)
Sep 27, 2002 18.28 18.32 17.63 17.72 76,002,192 -1.39(-7.28%)
Sep 26, 2002 19.91 20.28 18.68 19.11 78,145,144 -0.44(-2.26%)
Sep 25, 2002 19.55 19.68 18.92 19.55 45,016,292 +0.80(+4.25%)
Sep 24, 2002 18.57 19.12 18.50 18.76 40,458,624 -0.36(-1.89%)
Sep 23, 2002 19.08 19.35 18.78 19.12 29,570,572 -0.25(-1.31%)
Sep 20, 2002 19.23 19.48 18.84 19.37 56,538,476 +0.14(+0.75%)
Sep 19, 2002 19.37 19.73 19.23 19.23 30,915,610 -0.58(-2.92%)
Sep 18, 2002 19.70 20.20 19.48 19.81 35,783,716 -0.25(-1.26%)
Sep 17, 2002 20.96 20.96 19.92 20.06 34,593,204 -0.14(-0.72%)
Sep 16, 2002 19.62 20.26 19.59 20.20 25,908,170 +0.62(+3.14%)
Sep 13, 2002 20.02 20.09 19.52 19.59 50,119,572 -0.69(-3.39%)
Sep 12, 2002 20.82 20.87 20.17 20.28 27,965,224 -0.72(-3.45%)
Sep 11, 2002 21.26 21.51 20.93 21.00 20,605,896 -0.06(-0.28%)
Sep 10, 2002 21.14 21.43 20.73 21.06 28,117,404 +0.22(+1.04%)
Sep 09, 2002 20.38 21.09 20.23 20.84 23,979,542 +0.35(+1.70%)
Sep 06, 2002 20.89 20.93 20.46 20.49 24,998,126 +0.22(+1.07%)
Sep 05, 2002 20.49 20.88 20.23 20.28 34,554,952 -0.51(-2.44%)
Sep 04, 2002 20.71 20.99 20.48 20.78 36,697,348 +0.17(+0.84%)
Sep 03, 2002 21.36 21.38 20.59 20.61 41,648,724 -1.22(-5.61%)
Aug 30, 2002 21.87 22.22 21.71 21.83 27,818,568 -0.14(-0.66%)
Aug 29, 2002 22.09 22.21 21.76 21.98 35,327,728 -0.69(-3.04%)
Aug 28, 2002 22.88 23.03 22.46 22.67 24,029,256 -0.47(-2.03%)
Aug 27, 2002 23.53 23.72 22.94 23.14 28,016,870 -0.09(-0.37%)
Aug 26, 2002 23.43 23.46 22.66 23.22 25,416,138 -0.13(-0.56%)
Aug 23, 2002 23.35 23.47 23.17 23.35 22,850,620 -0.33(-1.38%)
Aug 22, 2002 23.46 23.88 23.27 23.68 28,413,340 +0.29(+1.24%)
Aug 21, 2002 23.64 23.82 23.07 23.39 29,535,496 +0.04(+0.16%)
Aug 20, 2002 23.64 23.71 23.10 23.35 28,123,894 -0.46(-1.95%)
Aug 19, 2002 22.85 23.82 22.81 23.82 33,235,596 +0.97(+4.25%)
Aug 16, 2002 23.17 23.39 22.59 22.85 30,158,162 -0.54(-2.29%)
Aug 15, 2002 23.10 23.47 22.58 23.38 39,894,096 +0.28(+1.22%)
Aug 14, 2002 22.27 23.28 21.58 23.10 51,513,496 +0.69(+3.07%)
Aug 13, 2002 23.03 23.34 22.30 22.41 36,286,656 -0.94(-4.03%)
Aug 12, 2002 23.00 23.46 22.77 23.35 28,743,800 -0.11(-0.46%)
Aug 09, 2002 22.81 23.57 22.62 23.46 37,489,180 +0.33(+1.41%)
Aug 08, 2002 22.30 23.32 22.17 23.14 45,822,904 +0.87(+3.90%)
Aug 07, 2002 22.06 22.35 21.40 22.27 39,313,548 +0.80(+3.71%)
Aug 06, 2002 21.18 22.16 21.14 21.47 49,950,408 +0.98(+4.77%)
Aug 05, 2002 21.25 21.50 20.47 20.49 37,866,040 -0.87(-4.07%)
Aug 02, 2002 22.34 22.62 21.07 21.36 53,139,696 -1.38(-6.05%)
Aug 01, 2002 23.25 23.38 22.63 22.74 45,513,020 -0.58(-2.48%)
Jul 31, 2002 22.88 23.32 21.90 23.32 62,396,440 +0.43(+1.90%)
Jul 30, 2002 21.72 23.00 21.46 22.88 60,074,108 +0.83(+3.78%)
Jul 29, 2002 20.92 22.05 20.88 22.05 62,379,732 +1.92(+9.53%)
Jul 26, 2002 19.59 20.19 19.18 20.13 49,422,608 +0.83(+4.32%)
Jul 25, 2002 19.26 19.70 18.72 19.30 55,043,880 +0.09(+0.45%)
Jul 24, 2002 17.52 19.37 16.67 19.21 86,163,320 +1.25(+6.98%)
Jul 23, 2002 18.81 18.94 17.72 17.96 67,114,024 -0.62(-3.35%)
Jul 22, 2002 19.19 19.47 18.35 18.58 61,398,572 -0.62(-3.24%)
Jul 19, 2002 19.62 20.06 19.01 19.20 49,864,788 -0.85(-4.26%)
Jul 18, 2002 20.31 20.74 19.92 20.06 38,628,184 -0.40(-1.95%)
Jul 17, 2002 20.57 20.63 19.88 20.46 52,871,792 +0.51(+2.54%)
Jul 16, 2002 19.78 20.38 19.78 19.95 49,485,996 -0.51(-2.48%)
Jul 15, 2002 20.62 20.65 18.28 20.46 51,794,932 -0.25(-1.22%)
Jul 12, 2002 20.35 21.67 19.66 20.71 66,451,584 +0.91(+4.57%)
Jul 11, 2002 19.41 20.17 19.12 19.81 71,117,520 +0.22(+1.11%)
Jul 10, 2002 20.57 20.82 19.59 19.59 46,253,344 -0.91(-4.42%)
Jul 09, 2002 21.29 21.53 20.45 20.49 34,086,948 -0.82(-3.84%)
Jul 08, 2002 21.51 21.67 21.06 21.31 28,138,394 -0.19(-0.88%)
Jul 05, 2002 20.82 21.54 20.64 21.50 26,594,222 +1.30(+6.42%)
Jul 04, 2002 19.73 20.24 19.48 20.20 42,083,996 +0.00(+0.00%)
Jul 03, 2002 19.73 20.24 19.48 20.20 42,083,860 -0.14(-0.71%)
Jul 02, 2002 20.38 20.65 19.85 20.35 43,565,888 -0.25(-1.23%)
Jul 01, 2002 21.04 21.39 20.46 20.60 37,239,092 -0.43(-2.07%)
Jun 28, 2002 21.65 21.91 21.01 21.04 44,832,904 -0.62(-2.84%)
Jun 27, 2002 21.51 21.72 20.81 21.65 45,900,512 +0.29(+1.36%)
Jun 26, 2002 19.91 21.66 19.86 21.36 62,143,040 +0.43(+2.08%)
Jun 25, 2002 21.69 21.86 20.78 20.93 41,109,880 -0.51(-2.36%)
Jun 24, 2002 20.67 21.72 20.35 21.43 51,351,100 +0.47(+2.25%)
Jun 21, 2002 21.11 21.51 20.82 20.96 54,149,304 -0.54(-2.53%)
Jun 20, 2002 21.91 22.12 21.43 21.51 28,671,024 -0.47(-2.14%)
Jun 19, 2002 22.23 22.71 21.94 21.98 28,890,870 -0.58(-2.57%)
Jun 18, 2002 22.01 22.74 21.90 22.56 30,101,820 +0.46(+2.10%)
Jun 17, 2002 21.72 22.20 21.64 22.09 29,402,786 +0.59(+2.73%)
Jun 14, 2002 21.36 21.58 20.91 21.51 47,156,896 -0.11(-0.50%)
Jun 13, 2002 21.72 22.05 21.54 21.62 28,767,138 -0.36(-1.65%)
Jun 12, 2002 21.29 22.02 21.25 21.98 38,849,412 +0.69(+3.23%)
Jun 11, 2002 21.80 22.05 21.25 21.29 30,800,578 -0.40(-1.84%)
Jun 10, 2002 21.83 22.01 21.54 21.69 28,780,948 -0.18(-0.83%)
Jun 07, 2002 20.57 21.91 20.57 21.87 43,608,836 +0.65(+3.07%)
Jun 06, 2002 21.94 21.94 21.08 21.22 29,523,480 -0.62(-2.82%)
Jun 05, 2002 21.91 22.06 21.59 21.83 32,967,280 +0.07(+0.33%)
Jun 04, 2002 21.72 22.02 21.57 21.76 46,006,432 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.