Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 97.98 98.24 97.28 97.93 373,144 -0.27(-0.27%)
May 28, 2015 97.47 98.20 97.47 98.20 331,114 +0.50(+0.51%)
May 27, 2015 97.49 97.92 96.57 97.70 396,621 +0.21(+0.22%)
May 26, 2015 98.17 98.77 96.53 97.49 559,822 -1.16(-1.18%)
May 22, 2015 98.05 98.65 98.65 98.65 369,600 +0.35(+0.36%)
May 21, 2015 97.69 98.44 97.25 98.30 364,482 +0.63(+0.65%)
May 20, 2015 97.00 98.01 96.82 97.67 479,267 +0.69(+0.71%)
May 19, 2015 97.10 97.36 96.72 96.98 342,428 +0.21(+0.22%)
May 18, 2015 96.83 97.26 96.32 96.77 716,197 -0.18(-0.19%)
May 15, 2015 96.90 97.02 96.42 96.95 330,754 +0.33(+0.34%)
May 14, 2015 95.96 97.10 95.87 96.62 583,229 +1.21(+1.27%)
May 13, 2015 95.74 95.74 95.03 95.41 426,367 +0.05(+0.05%)
May 12, 2015 95.22 96.13 95.06 95.36 525,391 -0.33(-0.34%)
May 11, 2015 95.79 96.71 95.68 95.69 352,683 -0.42(-0.44%)
May 08, 2015 96.91 97.49 95.82 96.11 418,306 +0.29(+0.30%)
May 07, 2015 96.51 96.51 95.50 95.82 510,539 -0.74(-0.77%)
May 06, 2015 96.91 97.12 95.91 96.56 302,001 +0.18(+0.19%)
May 05, 2015 97.28 97.83 95.96 96.38 363,755 -0.88(-0.90%)
May 04, 2015 97.25 97.99 96.93 97.26 349,912 -0.07(-0.07%)
May 01, 2015 96.81 97.86 96.81 97.33 494,137 +0.61(+0.63%)
Apr 30, 2015 97.34 97.65 96.59 96.72 686,679 -1.00(-1.02%)
Apr 29, 2015 97.26 98.27 96.57 97.72 619,628 +0.25(+0.26%)
Apr 28, 2015 97.09 97.56 96.51 97.47 684,497 +0.28(+0.29%)
Apr 27, 2015 97.04 97.44 96.58 97.19 692,339 +0.12(+0.12%)
Apr 24, 2015 97.00 97.61 95.78 97.07 791,085 +0.11(+0.11%)
Apr 23, 2015 98.02 99.92 96.18 96.96 1,506,196 -0.14(-0.14%)
Apr 22, 2015 97.06 98.35 96.40 97.10 1,409,708 +0.03(+0.03%)
Apr 21, 2015 96.58 97.36 96.01 97.07 986,200 +0.54(+0.56%)
Apr 20, 2015 97.32 98.00 96.41 96.53 957,670 -0.14(-0.14%)
Apr 17, 2015 97.65 98.34 96.42 96.67 884,028 -1.35(-1.38%)
Apr 16, 2015 98.98 99.13 98.02 98.02 786,952 -1.04(-1.05%)
Apr 15, 2015 99.23 99.83 98.53 99.06 888,219 +0.30(+0.30%)
Apr 14, 2015 98.99 99.09 98.47 98.76 393,785 -0.24(-0.24%)
Apr 13, 2015 99.55 99.70 98.95 99.00 303,535 -0.50(-0.50%)
Apr 10, 2015 99.94 100.44 99.22 99.50 467,063 -0.08(-0.08%)
Apr 09, 2015 99.16 99.96 99.16 99.58 483,450 +0.42(+0.42%)
Apr 08, 2015 99.23 99.98 98.45 99.16 381,919 -0.09(-0.09%)
Apr 07, 2015 99.34 99.99 99.13 99.25 285,476 -0.03(-0.03%)
Apr 06, 2015 98.37 99.76 98.37 99.28 370,126 +0.77(+0.78%)
Apr 02, 2015 97.94 98.51 98.51 98.51 344,000 +0.30(+0.31%)
Apr 01, 2015 99.05 99.05 97.66 98.21 587,545 -0.66(-0.67%)
Mar 31, 2015 97.91 98.87 97.60 98.87 615,030 +0.01(+0.01%)
Mar 30, 2015 99.05 99.16 98.21 98.86 512,479 +0.73(+0.74%)
Mar 27, 2015 96.94 98.24 96.43 98.13 468,334 +1.04(+1.07%)
Mar 26, 2015 95.83 97.58 95.49 97.09 573,598 +1.21(+1.26%)
Mar 25, 2015 97.15 97.68 95.84 95.88 372,256 -1.03(-1.06%)
Mar 24, 2015 97.51 98.00 96.69 96.91 291,003 -0.72(-0.74%)
Mar 23, 2015 97.19 98.49 97.19 97.63 546,196 +0.30(+0.31%)
Mar 20, 2015 96.50 97.42 95.94 97.33 605,934 +1.28(+1.33%)
Mar 19, 2015 96.74 96.74 95.37 96.05 238,131 -0.85(-0.88%)
Mar 18, 2015 95.31 97.57 95.00 96.90 481,970 +1.09(+1.14%)
Mar 17, 2015 95.32 96.03 94.98 95.81 511,644 -0.26(-0.27%)
Mar 16, 2015 95.75 96.19 94.97 96.07 594,480 +0.31(+0.32%)
Mar 13, 2015 96.75 96.99 95.16 95.76 616,315 -1.34(-1.38%)
Mar 12, 2015 97.03 97.28 96.07 97.10 668,939 +0.84(+0.87%)
Mar 11, 2015 97.20 97.75 96.09 96.26 415,196 -0.93(-0.96%)
Mar 10, 2015 97.94 97.97 97.08 97.19 348,900 -1.39(-1.41%)
Mar 09, 2015 97.76 99.30 97.56 98.58 364,036 +0.72(+0.74%)
Mar 06, 2015 98.69 99.41 97.28 97.86 517,806 -1.30(-1.31%)
Mar 05, 2015 99.45 100.19 98.79 99.16 432,550 -0.02(-0.02%)
Mar 04, 2015 99.26 99.40 98.66 99.18 287,502 -0.28(-0.28%)
Mar 03, 2015 99.78 100.26 98.96 99.46 277,666 -0.82(-0.82%)
Mar 02, 2015 99.15 100.81 98.66 100.28 620,132 +1.13(+1.14%)
Feb 27, 2015 99.42 100.22 99.05 99.15 229,681 -0.54(-0.54%)
Feb 26, 2015 99.77 100.43 99.21 99.69 293,436 +0.03(+0.03%)
Feb 25, 2015 100.06 100.74 99.02 99.66 762,090 -0.38(-0.38%)
Feb 24, 2015 100.97 101.29 99.93 100.04 280,729 -0.74(-0.73%)
Feb 23, 2015 100.00 100.78 99.49 100.78 470,980 +0.42(+0.42%)
Feb 20, 2015 99.61 100.42 98.64 100.36 479,210 +0.68(+0.68%)
Feb 19, 2015 99.26 100.20 99.26 99.68 449,858 -0.34(-0.34%)
Feb 18, 2015 100.43 100.47 99.44 100.02 581,334 -0.80(-0.79%)
Feb 17, 2015 101.50 101.99 100.77 100.82 691,644 -0.79(-0.78%)
Feb 13, 2015 100.20 101.61 101.61 101.61 841,400 +1.69(+1.69%)
Feb 12, 2015 100.11 101.34 99.66 99.92 755,057 +0.62(+0.62%)
Feb 11, 2015 98.77 99.49 97.24 99.30 774,967 +0.88(+0.89%)
Feb 10, 2015 98.70 99.26 97.33 98.42 1,129,815 +0.20(+0.20%)
Feb 09, 2015 100.22 100.61 98.10 98.22 950,812 -2.00(-2.00%)
Feb 06, 2015 102.34 102.79 99.39 100.22 1,971,149 -2.10(-2.05%)
Feb 05, 2015 99.50 104.90 98.51 102.32 3,801,292 +11.21(+12.30%)
Feb 04, 2015 90.06 91.21 89.40 91.11 1,024,237 +0.51(+0.56%)
Feb 03, 2015 88.29 90.95 88.29 90.60 768,864 +2.73(+3.11%)
Feb 02, 2015 86.85 87.89 85.95 87.87 721,286 +1.19(+1.37%)
Jan 30, 2015 84.95 87.48 84.68 86.68 579,478 +1.67(+1.96%)
Jan 29, 2015 87.00 87.12 84.25 85.01 1,703,476 -1.53(-1.77%)
Jan 28, 2015 88.49 88.56 86.35 86.54 560,111 -1.80(-2.04%)
Jan 27, 2015 87.19 88.67 87.00 88.34 536,569 +0.19(+0.22%)
Jan 26, 2015 87.19 88.25 87.00 88.15 629,082 +0.73(+0.84%)
Jan 23, 2015 90.89 91.01 87.34 87.42 842,458 -3.71(-4.07%)
Jan 22, 2015 91.26 91.36 90.03 91.13 517,426 +0.67(+0.74%)
Jan 21, 2015 89.36 90.56 89.11 90.46 459,733 +0.79(+0.88%)
Jan 20, 2015 89.95 90.57 89.20 89.67 494,096 -0.04(-0.04%)
Jan 16, 2015 89.27 89.79 88.59 89.71 789,118 +0.52(+0.58%)
Jan 15, 2015 89.78 91.02 89.17 89.19 584,327 -1.03(-1.14%)
Jan 14, 2015 90.67 90.86 89.00 90.22 505,130 -1.15(-1.26%)
Jan 13, 2015 91.83 92.53 90.24 91.37 390,959 -0.04(-0.04%)
Jan 12, 2015 92.23 92.23 90.56 91.41 423,973 -0.90(-0.97%)
Jan 09, 2015 93.70 93.70 91.86 92.31 572,279 -1.09(-1.17%)
Jan 08, 2015 92.00 94.49 92.00 93.40 647,482 +1.66(+1.81%)
Jan 07, 2015 92.58 93.46 91.54 91.74 630,204 -0.44(-0.48%)
Jan 06, 2015 92.76 94.21 92.09 92.18 1,078,499 -0.56(-0.60%)
Jan 05, 2015 95.41 95.41 92.47 92.74 565,312 -2.94(-3.07%)
Jan 02, 2015 95.22 95.99 94.53 95.68 383,552 +0.29(+0.30%)
Dec 31, 2014 97.00 95.39 95.39 95.39 767,400 -1.27(-1.31%)
Dec 30, 2014 96.86 97.60 96.53 96.66 313,075 -0.67(-0.69%)
Dec 29, 2014 97.91 98.50 97.28 97.33 295,284 -1.09(-1.11%)
Dec 26, 2014 98.76 98.80 98.26 98.42 295,788 -0.08(-0.08%)
Dec 24, 2014 97.88 98.50 98.50 98.50 535,000 +0.55(+0.56%)
Dec 23, 2014 97.33 98.22 96.85 97.95 444,879 +1.02(+1.05%)
Dec 22, 2014 96.03 96.96 95.75 96.93 327,074 +1.20(+1.25%)
Dec 19, 2014 95.20 96.10 95.12 95.73 540,347 +0.92(+0.97%)
Dec 18, 2014 94.47 95.13 93.94 94.81 449,107 +1.03(+1.10%)
Dec 17, 2014 92.02 94.08 91.71 93.78 530,590 +1.96(+2.13%)
Dec 16, 2014 91.67 93.46 91.07 91.82 746,377 -0.34(-0.37%)
Dec 15, 2014 92.61 92.68 91.30 92.16 628,915 -0.02(-0.02%)
Dec 12, 2014 92.46 93.18 92.16 92.18 485,155 -1.31(-1.40%)
Dec 11, 2014 94.00 94.36 93.23 93.49 926,646 -0.25(-0.27%)
Dec 10, 2014 95.55 95.59 93.68 93.74 621,030 -1.97(-2.06%)
Dec 09, 2014 95.64 96.09 95.08 95.71 883,703 -0.91(-0.94%)
Dec 08, 2014 97.10 97.26 96.11 96.62 466,867 -0.89(-0.91%)
Dec 05, 2014 98.15 98.50 97.25 97.51 426,187 -0.67(-0.68%)
Dec 04, 2014 98.60 99.55 97.66 98.18 689,292 -0.41(-0.42%)
Dec 03, 2014 97.00 98.69 96.76 98.59 573,062 +1.50(+1.54%)
Dec 02, 2014 95.16 97.39 94.83 97.09 1,163,050 +1.86(+1.95%)
Dec 01, 2014 96.10 96.27 94.83 95.23 1,316,868 -0.84(-0.87%)
Nov 28, 2014 96.28 96.62 95.76 96.07 361,246 -0.71(-0.73%)
Nov 26, 2014 96.00 96.78 96.78 96.78 339,300 +0.78(+0.81%)
Nov 25, 2014 96.12 96.77 95.92 96.00 225,555 -0.12(-0.12%)
Nov 24, 2014 96.00 96.69 95.15 96.12 544,433 +0.16(+0.17%)
Nov 21, 2014 96.50 97.46 95.49 95.96 322,603 +0.31(+0.32%)
Nov 20, 2014 94.74 95.79 94.37 95.65 427,677 +0.43(+0.45%)
Nov 19, 2014 95.80 95.80 94.29 95.22 486,392 -0.57(-0.60%)
Nov 18, 2014 95.47 96.28 95.06 95.79 590,462 +0.31(+0.32%)
Nov 17, 2014 95.44 96.32 95.17 95.48 391,123 -0.04(-0.04%)
Nov 14, 2014 94.86 95.60 94.72 95.52 414,975 +0.50(+0.53%)
Nov 13, 2014 96.07 96.42 94.71 95.02 346,402 -0.83(-0.87%)
Nov 12, 2014 95.22 96.08 95.01 95.85 410,330 +0.56(+0.59%)
Nov 11, 2014 95.45 95.83 94.93 95.29 355,890 -0.31(-0.32%)
Nov 10, 2014 95.01 95.85 94.84 95.60 480,426 +0.78(+0.82%)
Nov 07, 2014 95.48 95.58 94.36 94.82 1,342,058 -0.53(-0.56%)
Nov 06, 2014 95.88 96.24 95.21 95.35 1,126,090 -0.56(-0.58%)
Nov 05, 2014 95.72 96.17 94.92 95.91 1,012,437 +0.96(+1.01%)
Nov 04, 2014 94.33 95.32 94.22 94.95 1,197,163 +0.18(+0.19%)
Nov 03, 2014 94.59 95.48 94.06 94.77 963,974 +0.17(+0.18%)
Oct 31, 2014 93.86 94.67 93.40 94.60 524,539 +1.70(+1.83%)
Oct 30, 2014 90.93 93.51 90.55 92.90 503,162 +1.45(+1.59%)
Oct 29, 2014 92.25 92.57 90.97 91.45 488,841 -0.90(-0.97%)
Oct 28, 2014 90.84 92.62 90.45 92.35 607,228 +1.90(+2.10%)
Oct 27, 2014 90.36 90.75 90.95 90.45 1,017,685 -0.50(-0.55%)
Oct 24, 2014 89.20 91.10 89.13 90.95 848,907 +1.47(+1.64%)
Oct 23, 2014 89.40 90.23 89.01 89.48 507,225 +0.90(+1.02%)
Oct 22, 2014 91.79 91.99 88.00 88.58 1,155,034 -1.39(-1.54%)
Oct 21, 2014 88.00 90.13 88.00 89.97 875,048 +2.60(+2.98%)
Oct 20, 2014 85.89 87.46 85.85 87.37 387,840 +1.19(+1.38%)
Oct 17, 2014 86.35 87.27 85.56 86.18 821,955 +1.06(+1.25%)
Oct 16, 2014 81.87 85.24 81.87 85.12 788,042 +1.40(+1.67%)
Oct 15, 2014 81.53 84.00 79.70 83.72 1,252,344 +2.14(+2.62%)
Oct 14, 2014 81.50 83.50 79.06 81.58 1,220,588 +0.16(+0.20%)
Oct 13, 2014 84.07 84.87 81.31 81.42 1,334,655 -2.96(-3.51%)
Oct 10, 2014 87.78 88.27 84.13 84.38 1,427,758 -3.77(-4.28%)
Oct 09, 2014 89.06 89.66 87.54 88.15 954,696 -1.05(-1.18%)
Oct 08, 2014 88.39 89.27 86.81 89.20 759,503 +0.71(+0.80%)
Oct 07, 2014 89.08 89.46 88.49 88.49 616,699 -0.98(-1.10%)
Oct 06, 2014 90.35 90.55 89.15 89.47 468,865 -0.58(-0.64%)
Oct 03, 2014 89.59 90.73 89.43 90.05 477,212 +0.96(+1.08%)
Oct 02, 2014 88.39 89.23 87.31 89.09 1,044,330 +0.20(+0.22%)
Oct 01, 2014 90.78 90.78 88.67 88.89 666,901 -2.05(-2.25%)
Sep 30, 2014 92.26 92.26 90.56 90.94 750,539 -1.37(-1.48%)
Sep 29, 2014 91.90 92.80 91.67 92.31 269,712 -0.32(-0.35%)
Sep 26, 2014 92.32 92.84 92.08 92.63 329,228 +0.36(+0.39%)
Sep 25, 2014 92.93 93.25 92.27 92.27 493,386 -1.00(-1.07%)
Sep 24, 2014 93.25 93.55 92.66 93.27 581,947 -0.08(-0.09%)
Sep 23, 2014 94.14 94.42 93.30 93.35 814,267 -1.58(-1.66%)
Sep 22, 2014 96.80 96.91 94.86 94.93 577,174 -1.89(-1.95%)
Sep 19, 2014 98.25 98.25 96.74 96.82 457,105 -1.28(-1.30%)
Sep 18, 2014 98.07 98.45 97.94 98.10 503,935 +0.29(+0.30%)
Sep 17, 2014 95.96 97.91 95.96 97.81 926,999 +1.58(+1.64%)
Sep 16, 2014 95.32 96.49 95.04 96.23 360,149 +0.85(+0.89%)
Sep 15, 2014 95.45 95.73 95.02 95.38 260,223 -0.07(-0.07%)
Sep 12, 2014 95.80 96.03 94.64 95.45 467,943 -0.43(-0.45%)
Sep 11, 2014 95.60 96.53 95.30 95.88 376,833 -0.17(-0.18%)
Sep 10, 2014 95.78 96.44 95.49 96.05 440,160 +0.30(+0.31%)
Sep 09, 2014 96.62 97.02 95.12 95.75 558,327 -0.93(-0.96%)
Sep 08, 2014 97.31 97.68 96.55 96.68 385,638 -0.79(-0.81%)
Sep 05, 2014 97.14 97.31 96.88 97.47 305,203 +0.15(+0.15%)
Sep 04, 2014 99.00 99.12 96.99 97.32 603,773 -1.75(-1.77%)
Sep 03, 2014 98.76 99.39 98.69 99.07 514,397 +0.44(+0.45%)
Sep 02, 2014 98.78 99.29 98.51 98.63 486,023 -0.40(-0.40%)
Aug 29, 2014 98.96 99.03 99.03 99.03 368,800 +0.21(+0.21%)
Aug 28, 2014 98.32 99.11 98.04 98.82 439,269 +0.22(+0.22%)
Aug 27, 2014 99.39 99.40 98.37 98.60 348,248 -0.62(-0.62%)
Aug 26, 2014 99.96 99.96 99.10 99.22 342,704 -0.65(-0.65%)
Aug 25, 2014 99.37 100.07 98.91 99.87 392,522 +0.84(+0.85%)
Aug 22, 2014 98.88 99.14 98.26 99.03 202,319 +0.07(+0.07%)
Aug 21, 2014 99.30 99.81 98.68 98.96 309,244 -0.45(-0.45%)
Aug 20, 2014 99.12 99.64 98.71 99.41 438,442 +0.08(+0.08%)
Aug 19, 2014 98.47 99.47 98.11 99.33 735,030 +0.87(+0.88%)
Aug 18, 2014 96.68 98.70 96.38 98.46 708,322 +2.11(+2.19%)
Aug 15, 2014 97.00 97.24 95.55 96.35 377,729 -0.41(-0.42%)
Aug 14, 2014 95.69 96.78 95.33 96.76 522,494 +1.20(+1.26%)
Aug 13, 2014 95.06 95.64 94.51 95.56 270,297 +0.56(+0.59%)
Aug 12, 2014 94.02 95.29 93.75 95.00 572,237 +0.85(+0.90%)
Aug 11, 2014 94.90 95.25 94.08 94.15 348,883 -0.17(-0.18%)
Aug 08, 2014 94.00 94.39 93.51 94.32 248,905 +0.66(+0.70%)
Aug 07, 2014 94.37 94.71 93.21 93.66 486,884 -0.44(-0.47%)
Aug 06, 2014 93.79 94.32 93.72 94.10 522,866 -0.18(-0.19%)
Aug 05, 2014 95.00 95.46 94.03 94.28 904,384 -1.03(-1.08%)
Aug 04, 2014 92.98 95.37 92.54 95.31 1,078,229 +3.11(+3.37%)
Aug 01, 2014 90.99 92.47 90.80 92.20 744,718 +1.20(+1.32%)
Jul 31, 2014 93.50 93.78 90.97 91.00 600,396 -3.13(-3.33%)
Jul 30, 2014 95.94 96.14 93.81 94.13 571,059 -1.70(-1.77%)
Jul 29, 2014 96.54 96.89 95.82 95.83 440,687 -0.64(-0.66%)
Jul 28, 2014 95.95 96.50 95.49 96.47 622,049 +0.38(+0.40%)
Jul 25, 2014 95.27 96.56 95.06 96.09 534,566 +0.64(+0.67%)
Jul 24, 2014 93.19 96.07 93.19 95.45 1,379,804 +2.56(+2.76%)
Jul 23, 2014 97.00 97.72 92.30 92.89 2,523,157 -3.82(-3.95%)
Jul 22, 2014 97.55 97.87 96.66 96.71 885,103 -0.49(-0.50%)
Jul 21, 2014 97.96 98.20 96.78 97.20 499,225 -0.94(-0.96%)
Jul 18, 2014 97.66 98.22 96.93 98.14 693,940 +0.89(+0.92%)
Jul 17, 2014 97.72 98.51 97.06 97.25 627,489 -0.99(-1.01%)
Jul 16, 2014 96.99 98.33 96.42 98.24 1,535,812 +1.45(+1.50%)
Jul 15, 2014 95.33 96.90 95.19 96.79 1,568,988 +2.45(+2.60%)
Jul 14, 2014 94.13 94.54 93.72 94.34 669,524 +0.69(+0.74%)
Jul 11, 2014 92.74 93.68 92.40 93.65 547,778 +0.71(+0.76%)
Jul 10, 2014 92.41 92.99 91.70 92.94 881,138 -0.45(-0.48%)
Jul 09, 2014 93.22 93.42 92.13 93.39 691,596 +0.44(+0.47%)
Jul 08, 2014 93.55 93.70 92.85 92.95 425,516 -0.80(-0.85%)
Jul 07, 2014 95.02 95.60 93.40 93.75 615,220 -1.59(-1.67%)
Jul 03, 2014 94.64 95.34 95.34 95.34 260,600 +0.53(+0.56%)
Jul 02, 2014 95.18 95.73 94.53 94.81 407,681 -0.66(-0.69%)
Jul 01, 2014 94.80 95.82 94.70 95.47 475,654 +0.94(+0.99%)
Jun 30, 2014 93.56 94.67 93.06 94.53 893,305 +0.84(+0.90%)
Jun 27, 2014 93.66 94.06 92.91 93.69 606,500 -0.46(-0.49%)
Jun 26, 2014 95.04 95.27 93.54 94.15 492,313 -0.88(-0.93%)
Jun 25, 2014 93.99 95.61 93.95 95.03 684,890 +1.19(+1.27%)
Jun 24, 2014 95.02 95.60 93.48 93.84 498,723 -1.28(-1.35%)
Jun 23, 2014 95.73 95.85 95.07 95.12 459,713 -0.49(-0.51%)
Jun 20, 2014 96.06 96.25 95.22 95.61 608,684 -0.32(-0.33%)
Jun 19, 2014 94.66 96.33 94.50 95.93 824,345 +1.23(+1.30%)
Jun 18, 2014 94.43 95.19 93.48 94.70 803,489 -0.03(-0.03%)
Jun 17, 2014 93.82 95.47 93.42 94.73 637,021 +0.88(+0.94%)
Jun 16, 2014 93.34 94.14 92.89 93.85 516,272 +0.44(+0.47%)
Jun 13, 2014 92.65 93.51 92.18 93.41 500,371 +1.01(+1.09%)
Jun 12, 2014 91.68 93.99 91.63 92.40 1,190,286 +1.68(+1.85%)
Jun 11, 2014 90.85 91.16 90.40 90.72 384,435 -0.41(-0.45%)
Jun 10, 2014 91.30 91.76 90.65 91.13 521,110 -0.14(-0.15%)
Jun 06, 2014 91.96 92.00 90.95 91.27 524,465 -0.33(-0.36%)
Jun 05, 2014 91.93 92.00 91.08 91.60 431,003 -0.19(-0.21%)
Jun 04, 2014 90.68 91.93 90.44 91.79 589,413 +0.98(+1.08%)
Jun 03, 2014 91.03 91.64 90.67 90.81 902,369 -1.57(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.