Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.79 0 +0.14(+0.55%)
Oct 28, 2021 25.68 25.68 25.52 25.65 12,333 +0.01(+0.04%)
Oct 27, 2021 25.56 25.68 25.55 25.64 13,430 +0.00(+0.00%)
Oct 26, 2021 25.74 25.64 1,506 +0.02(+0.08%)
Oct 25, 2021 25.65 25.65 25.53 25.62 6,235 +0.06(+0.24%)
Oct 22, 2021 25.60 25.70 25.56 25.56 11,110 -0.01(-0.04%)
Oct 21, 2021 25.70 25.64 25.57 25.57 7,778 -0.07(-0.27%)
Oct 20, 2021 25.75 25.77 25.60 25.64 19,110 -0.07(-0.27%)
Oct 19, 2021 25.87 25.87 25.67 25.71 15,436 +0.04(+0.16%)
Oct 18, 2021 25.71 25.71 25.52 25.67 10,141 +0.03(+0.12%)
Oct 15, 2021 25.51 25.70 25.51 25.64 12,024 +0.02(+0.08%)
Oct 14, 2021 25.55 25.65 25.55 25.62 10,871 +0.13(+0.51%)
Oct 13, 2021 25.50 25.64 25.42 25.49 17,558 +0.03(+0.12%)
Oct 12, 2021 25.50 25.66 25.45 25.46 13,502 -0.08(-0.31%)
Oct 11, 2021 25.43 25.59 25.41 25.54 13,228 +0.11(+0.43%)
Oct 08, 2021 25.46 25.50 25.43 25.43 8,563 -0.07(-0.27%)
Oct 07, 2021 25.58 25.58 25.46 25.50 13,260 +0.05(+0.20%)
Oct 06, 2021 25.40 25.55 25.39 25.45 17,694 +0.03(+0.12%)
Oct 05, 2021 25.50 25.60 25.42 25.42 8,882 -0.08(-0.31%)
Oct 04, 2021 25.60 25.60 25.32 25.50 19,295 +0.01(+0.04%)
Oct 01, 2021 25.49 25.65 25.49 25.49 12,223 -0.12(-0.47%)
Sep 30, 2021 25.69 25.86 25.36 25.61 18,624 +0.16(+0.63%)
Sep 29, 2021 25.45 25.61 25.43 25.45 18,901 +0.03(+0.12%)
Sep 28, 2021 25.60 25.60 25.38 25.42 19,594 -0.15(-0.58%)
Sep 27, 2021 25.70 25.70 25.51 25.57 13,337 -0.03(-0.13%)
Sep 24, 2021 25.72 25.72 25.55 25.60 23,716 -0.10(-0.39%)
Sep 23, 2021 25.72 25.87 25.59 25.70 22,814 +0.02(+0.08%)
Sep 22, 2021 25.50 25.76 25.50 25.68 14,930 +0.13(+0.51%)
Sep 21, 2021 25.60 25.64 25.50 25.55 28,102 +0.04(+0.16%)
Sep 20, 2021 25.74 25.81 25.50 25.51 23,433 -0.37(-1.43%)
Sep 17, 2021 26.08 26.08 25.83 25.88 18,668 -0.22(-0.83%)
Sep 16, 2021 25.73 26.10 25.71 26.10 35,764 -0.24(-0.92%)
Sep 15, 2021 26.25 26.37 26.16 26.34 10,411 +0.17(+0.65%)
Sep 14, 2021 26.30 26.30 26.15 26.17 18,103 -0.14(-0.53%)
Sep 13, 2021 26.18 26.32 26.18 26.31 22,298 +0.17(+0.66%)
Sep 10, 2021 26.39 26.39 26.14 26.14 15,536 -0.15(-0.58%)
Sep 09, 2021 26.08 26.31 26.08 26.29 13,984 +0.16(+0.61%)
Sep 08, 2021 26.18 26.27 26.11 26.13 25,068 -0.12(-0.46%)
Sep 07, 2021 26.43 26.43 26.14 26.25 15,077 -0.15(-0.57%)
Sep 03, 2021 26.32 26.40 26.32 26.40 2,968 +0.04(+0.15%)
Sep 02, 2021 26.40 26.40 26.31 26.36 8,912 +0.02(+0.08%)
Sep 01, 2021 26.37 26.39 26.33 26.34 14,450 +0.00(+0.00%)
Aug 31, 2021 26.47 26.47 26.29 26.34 21,188 -0.01(-0.04%)
Aug 30, 2021 26.46 26.46 26.34 26.35 7,020 -0.02(-0.08%)
Aug 27, 2021 26.14 26.39 26.14 26.37 10,583 +0.13(+0.50%)
Aug 26, 2021 26.30 26.30 26.18 26.24 17,640 +0.00(+0.00%)
Aug 25, 2021 26.17 26.28 26.17 26.24 13,509 +0.04(+0.15%)
Aug 24, 2021 26.30 26.36 26.20 26.20 15,596 -0.08(-0.30%)
Aug 23, 2021 26.39 26.39 26.21 26.28 8,997 -0.02(-0.08%)
Aug 20, 2021 26.34 26.37 26.24 26.30 9,535 -0.04(-0.15%)
Aug 19, 2021 26.15 26.34 26.13 26.34 11,729 +0.14(+0.53%)
Aug 18, 2021 26.23 26.24 26.15 26.20 3,031 -0.13(-0.49%)
Aug 17, 2021 26.32 26.38 26.30 26.33 5,824 +0.00(+0.00%)
Aug 16, 2021 26.46 26.46 26.19 26.33 13,085 -0.09(-0.34%)
Aug 13, 2021 26.29 26.42 26.23 26.42 14,514 +0.12(+0.46%)
Aug 12, 2021 26.25 26.38 26.22 26.30 8,523 +0.05(+0.19%)
Aug 11, 2021 26.28 26.28 26.18 26.25 9,263 +0.10(+0.38%)
Aug 10, 2021 26.26 26.27 26.04 26.15 44,287 -0.06(-0.23%)
Aug 09, 2021 26.48 26.48 26.21 26.21 14,723 -0.27(-1.02%)
Aug 06, 2021 26.50 26.59 26.30 26.48 11,966 -0.02(-0.08%)
Aug 05, 2021 26.40 26.50 26.39 26.50 9,960 +0.14(+0.53%)
Aug 04, 2021 26.40 26.41 26.20 26.36 7,917 -0.05(-0.19%)
Aug 03, 2021 26.35 26.42 26.35 26.41 8,513 -0.09(-0.34%)
Aug 02, 2021 26.25 26.50 26.10 26.50 22,230 +0.23(+0.88%)
Jul 30, 2021 26.15 26.27 26.03 26.27 16,877 +0.17(+0.65%)
Jul 29, 2021 26.20 26.20 26.08 26.10 10,290 -0.10(-0.38%)
Jul 28, 2021 26.06 26.27 26.06 26.20 14,048 +0.00(+0.00%)
Jul 27, 2021 26.02 26.20 26.02 26.20 12,903 +0.08(+0.31%)
Jul 26, 2021 26.00 26.17 26.00 26.12 10,343 +0.10(+0.38%)
Jul 23, 2021 26.13 26.13 26.02 26.02 5,756 -0.01(-0.04%)
Jul 22, 2021 26.05 26.08 26.00 26.03 1,993 +0.00(+0.00%)
Jul 21, 2021 25.92 26.05 25.86 26.03 15,756 -0.07(-0.27%)
Jul 20, 2021 25.82 26.11 25.75 26.10 13,257 +0.09(+0.35%)
Jul 19, 2021 26.11 26.11 25.68 26.01 14,767 -0.06(-0.25%)
Jul 16, 2021 25.95 26.13 25.94 26.07 14,676 +0.05(+0.20%)
Jul 15, 2021 26.09 26.09 26.01 26.02 9,109 -0.07(-0.25%)
Jul 14, 2021 25.93 26.15 25.92 26.09 6,863 -0.02(-0.08%)
Jul 13, 2021 26.10 26.30 25.96 26.11 13,488 -0.07(-0.27%)
Jul 12, 2021 26.30 26.30 26.10 26.18 9,385 -0.12(-0.45%)
Jul 09, 2021 26.35 26.44 26.21 26.30 13,159 -0.05(-0.19%)
Jul 08, 2021 26.31 26.38 26.29 26.35 5,220 -0.02(-0.08%)
Jul 07, 2021 26.50 26.50 26.23 26.37 23,411 +0.07(+0.27%)
Jul 06, 2021 26.10 26.35 26.10 26.30 33,847 +0.10(+0.38%)
Jul 02, 2021 26.05 26.23 26.04 26.20 32,159 +0.17(+0.65%)
Jul 01, 2021 25.89 26.08 25.88 26.03 35,153 +0.04(+0.15%)
Jun 30, 2021 25.78 26.05 25.66 25.99 51,422 +0.31(+1.21%)
Jun 29, 2021 25.66 25.78 25.60 25.68 13,582 +0.02(+0.08%)
Jun 28, 2021 25.65 25.66 25.51 25.66 20,906 +0.05(+0.20%)
Jun 25, 2021 25.66 25.66 25.51 25.61 16,516 +0.09(+0.36%)
Jun 24, 2021 25.61 25.62 25.51 25.52 8,767 -0.06(-0.25%)
Jun 23, 2021 25.59 25.61 25.47 25.58 17,755 -0.01(-0.04%)
Jun 22, 2021 25.57 25.59 25.47 25.59 7,789 +0.04(+0.16%)
Jun 21, 2021 25.55 25.57 25.37 25.55 9,293 +0.16(+0.63%)
Jun 18, 2021 25.51 25.53 25.39 25.39 15,757 -0.18(-0.70%)
Jun 17, 2021 25.65 25.65 25.41 25.57 21,385 -0.04(-0.16%)
Jun 16, 2021 25.65 25.69 25.54 25.61 13,209 +0.07(+0.27%)
Jun 15, 2021 25.61 25.68 25.54 25.54 8,021 -0.12(-0.47%)
Jun 14, 2021 25.62 25.68 25.47 25.66 15,985 +0.01(+0.04%)
Jun 11, 2021 25.55 25.75 25.52 25.65 23,916 -0.09(-0.35%)
Jun 10, 2021 25.73 25.90 25.61 25.74 26,878 +0.13(+0.51%)
Jun 09, 2021 25.53 25.64 25.53 25.61 10,707 +0.06(+0.23%)
Jun 08, 2021 25.59 25.59 25.50 25.55 14,988 +0.04(+0.16%)
Jun 07, 2021 25.35 25.54 25.35 25.51 15,884 +0.19(+0.74%)
Jun 04, 2021 25.22 25.35 25.22 25.32 11,764 -0.01(-0.03%)
Jun 03, 2021 25.29 25.44 25.20 25.33 32,117 +0.03(+0.12%)
Jun 02, 2021 25.15 25.43 25.15 25.30 25,610 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.