Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Metaverse ETF (NY: VR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 22.24 22.91 21.88 22.81 1,103,722 +0.58(+2.61%)
May 28, 2009 21.76 22.38 21.63 22.23 745,103 +0.68(+3.16%)
May 27, 2009 22.35 22.49 21.32 21.55 653,448 -0.86(-3.84%)
May 26, 2009 21.83 22.59 21.83 22.41 467,449 +0.40(+1.82%)
May 22, 2009 22.31 22.39 21.85 22.01 987,409 -0.15(-0.68%)
May 21, 2009 22.16 22.55 22.00 22.16 852,740 -0.19(-0.85%)
May 20, 2009 23.54 23.54 22.18 22.35 988,688 -1.08(-4.61%)
May 19, 2009 24.09 24.18 23.28 23.43 447,717 -0.39(-1.64%)
May 18, 2009 24.37 24.64 23.36 23.82 787,862 -0.34(-1.41%)
May 15, 2009 24.41 24.55 24.03 24.16 731,520 -0.36(-1.47%)
May 14, 2009 23.77 24.72 23.60 24.52 685,480 +0.92(+3.90%)
May 13, 2009 23.25 23.68 23.06 23.60 886,709 +0.18(+0.77%)
May 12, 2009 22.70 23.68 22.70 23.42 296,770 +0.84(+3.72%)
May 11, 2009 23.21 23.59 22.52 22.58 265,990 -1.12(-4.73%)
May 08, 2009 23.27 23.70 22.89 23.70 628,821 +0.80(+3.49%)
May 07, 2009 23.72 23.77 22.51 22.90 847,640 -0.49(-2.09%)
May 06, 2009 23.56 23.76 22.79 23.39 1,252,528 +0.12(+0.52%)
May 05, 2009 23.90 24.27 22.75 23.27 682,091 -0.82(-3.40%)
May 04, 2009 23.50 24.09 23.25 24.09 1,114,514 +1.06(+4.60%)
May 01, 2009 22.42 23.11 22.22 23.03 557,593 +0.63(+2.81%)
Apr 30, 2009 23.53 23.98 22.40 22.40 605,912 -1.02(-4.36%)
Apr 29, 2009 22.91 23.42 22.62 23.42 398,329 +0.74(+3.26%)
Apr 28, 2009 22.38 23.25 22.22 22.68 566,022 +0.03(+0.13%)
Apr 27, 2009 22.39 22.87 22.17 22.65 712,449 -0.11(-0.48%)
Apr 24, 2009 23.52 23.52 22.52 22.76 694,327 -0.63(-2.69%)
Apr 23, 2009 22.86 23.60 22.70 23.39 436,894 +0.60(+2.63%)
Apr 22, 2009 23.00 23.66 22.71 22.79 394,990 -0.61(-2.61%)
Apr 21, 2009 22.48 23.40 22.44 23.40 220,146 +0.77(+3.40%)
Apr 20, 2009 23.54 23.63 22.59 22.63 389,468 -1.27(-5.31%)
Apr 17, 2009 23.71 24.07 23.63 23.90 454,152 +0.27(+1.14%)
Apr 16, 2009 23.18 23.63 22.64 23.63 292,672 +0.58(+2.52%)
Apr 15, 2009 22.45 23.15 22.45 23.05 318,534 +0.40(+1.77%)
Apr 14, 2009 23.28 23.66 22.51 22.65 512,445 -1.03(-4.35%)
Apr 13, 2009 23.18 23.76 23.03 23.68 309,776 +0.18(+0.77%)
Apr 09, 2009 23.50 23.67 23.14 23.50 547,285 +0.27(+1.16%)
Apr 08, 2009 22.88 23.56 22.67 23.23 631,929 +0.57(+2.52%)
Apr 07, 2009 22.96 23.23 22.64 22.66 307,053 -0.52(-2.24%)
Apr 06, 2009 23.02 23.46 22.82 23.18 528,107 -0.18(-0.77%)
Apr 03, 2009 23.00 23.50 22.99 23.36 453,661 -0.14(-0.60%)
Apr 02, 2009 24.35 24.48 23.33 23.50 688,830 -0.41(-1.71%)
Apr 01, 2009 23.38 24.48 23.26 23.91 535,948 +0.23(+0.97%)
Mar 31, 2009 24.94 24.94 23.31 23.68 1,250,299 -1.23(-4.94%)
Mar 30, 2009 24.73 25.25 24.52 24.91 479,858 -0.57(-2.24%)
Mar 26, 2009 25.20 25.78 24.55 25.48 792,273 +0.68(+2.74%)
Mar 25, 2009 26.08 26.48 24.17 24.80 541,131 +0.13(+0.53%)
Mar 24, 2009 25.91 26.06 24.67 24.67 509,766 -1.51(-5.77%)
Mar 23, 2009 25.22 26.18 25.10 26.18 479,923 +1.67(+6.81%)
Mar 20, 2009 24.53 25.49 24.51 24.51 761,690 -0.55(-2.19%)
Mar 19, 2009 26.47 26.47 24.86 25.06 527,403 -0.94(-3.62%)
Mar 18, 2009 25.15 26.00 24.92 26.00 437,443 +0.79(+3.13%)
Mar 17, 2009 25.03 25.21 24.53 25.21 495,078 +0.18(+0.72%)
Mar 16, 2009 24.88 25.67 24.76 25.03 588,032 +0.42(+1.71%)
Mar 13, 2009 23.34 24.62 22.90 24.61 0 +1.41(+6.08%)
Mar 12, 2009 22.10 23.20 21.58 23.20 384,332 +1.07(+4.84%)
Mar 11, 2009 22.73 23.16 21.85 22.13 301,423 -0.53(-2.34%)
Mar 10, 2009 21.70 22.66 21.36 22.66 358,006 +1.41(+6.64%)
Mar 09, 2009 22.32 22.32 21.16 21.25 312,825 -1.33(-5.89%)
Mar 06, 2009 22.48 23.10 21.70 22.58 0 +0.07(+0.31%)
Mar 05, 2009 22.85 23.31 22.51 22.51 189,142 -0.88(-3.76%)
Mar 04, 2009 23.30 23.83 23.10 23.39 457,436 +0.37(+1.61%)
Mar 02, 2009 23.48 23.75 22.92 23.02 423,147 -0.92(-3.84%)
Feb 27, 2009 23.15 24.41 23.15 23.94 0 +0.35(+1.48%)
Feb 26, 2009 24.04 24.27 23.20 23.59 235,998 -0.18(-0.76%)
Feb 25, 2009 23.62 24.66 22.84 23.77 352,279 -0.09(-0.38%)
Feb 24, 2009 23.41 23.99 22.70 23.86 455,540 +0.80(+3.47%)
Feb 23, 2009 23.95 24.45 23.01 23.06 408,208 -0.66(-2.78%)
Feb 20, 2009 23.43 24.17 23.13 23.72 391,252 -0.11(-0.46%)
Feb 19, 2009 24.54 24.78 23.70 23.83 568,728 -0.33(-1.37%)
Feb 18, 2009 24.34 24.44 23.62 24.16 744,334 +0.05(+0.21%)
Feb 17, 2009 23.43 24.66 23.37 24.11 791,177 -0.04(-0.17%)
Feb 13, 2009 22.95 24.79 22.79 24.15 1,213,060 +1.74(+7.76%)
Feb 12, 2009 21.88 22.69 21.57 22.41 485,255 +0.11(+0.49%)
Feb 11, 2009 22.31 22.50 21.80 22.30 948,014 +0.16(+0.72%)
Feb 10, 2009 23.04 23.47 21.91 22.14 426,554 -1.14(-4.90%)
Feb 09, 2009 23.26 23.54 22.94 23.28 155,273 -0.16(-0.68%)
Feb 06, 2009 22.33 23.46 22.33 23.44 345,880 +1.02(+4.55%)
Feb 05, 2009 22.39 23.06 22.13 22.42 321,898 -0.02(-0.09%)
Feb 04, 2009 23.00 23.35 22.01 22.44 355,576 -0.65(-2.82%)
Feb 03, 2009 23.55 23.55 22.66 23.09 358,586 -0.36(-1.54%)
Feb 02, 2009 22.62 23.61 22.56 23.45 288,841 +0.63(+2.76%)
Jan 30, 2009 23.83 23.97 22.67 22.82 0 -0.69(-2.93%)
Jan 29, 2009 24.09 24.41 23.43 23.51 288,561 -0.90(-3.69%)
Jan 28, 2009 23.67 24.50 23.58 24.41 360,582 +1.14(+4.90%)
Jan 27, 2009 22.29 23.38 22.13 23.27 286,890 +0.94(+4.21%)
Jan 26, 2009 22.25 23.07 22.10 22.33 150,560 -0.01(-0.04%)
Jan 23, 2009 22.04 22.90 21.67 22.34 464,312 +0.04(+0.18%)
Jan 22, 2009 22.78 22.95 21.82 22.30 587,966 -1.23(-5.23%)
Jan 21, 2009 22.58 23.92 22.30 23.53 774,049 +0.37(+1.60%)
Jan 20, 2009 24.38 24.63 23.07 23.16 650,452 -1.59(-6.42%)
Jan 16, 2009 23.88 25.18 23.75 24.75 611,444 +0.85(+3.56%)
Jan 15, 2009 23.71 24.17 23.37 23.90 638,622 +0.24(+1.01%)
Jan 14, 2009 23.37 24.15 23.21 23.66 351,197 -0.24(-1.00%)
Jan 13, 2009 23.46 24.10 23.23 23.90 288,757 +0.50(+2.14%)
Jan 12, 2009 24.26 24.43 23.28 23.40 413,775 -0.90(-3.70%)
Jan 09, 2009 25.17 25.20 24.14 24.30 357,352 -0.76(-3.03%)
Jan 08, 2009 25.25 25.39 24.89 25.06 506,251 -0.32(-1.26%)
Jan 07, 2009 25.61 26.18 25.09 25.38 385,534 -0.92(-3.50%)
Jan 06, 2009 26.45 26.71 25.65 26.30 588,671 +0.11(+0.42%)
Jan 05, 2009 26.08 26.24 25.39 26.19 467,628 +0.54(+2.11%)
Jan 02, 2009 26.08 26.33 25.35 25.65 0 -0.51(-1.95%)
Jan 01, 2009 25.40 26.39 25.24 26.16 0 +0.00(+0.00%)
Dec 31, 2008 25.40 26.39 25.24 26.16 649,488 +0.67(+2.63%)
Dec 30, 2008 25.02 25.50 24.89 25.49 375,115 +0.80(+3.24%)
Dec 29, 2008 25.07 25.07 24.30 24.69 151,517 -0.31(-1.24%)
Dec 26, 2008 24.45 25.10 24.45 25.00 76,747 +0.67(+2.75%)
Dec 24, 2008 24.74 24.74 23.83 24.33 50,795 -0.56(-2.25%)
Dec 23, 2008 25.30 25.83 24.23 24.89 368,578 -0.22(-0.88%)
Dec 22, 2008 24.94 25.11 24.02 25.11 307,401 +0.11(+0.44%)
Dec 19, 2008 24.81 25.02 24.38 25.00 747,820 +0.27(+1.09%)
Dec 18, 2008 25.04 25.21 23.78 24.73 778,330 -0.18(-0.72%)
Dec 17, 2008 24.98 25.14 24.19 24.91 433,487 -0.53(-2.08%)
Dec 16, 2008 22.91 25.88 22.70 25.44 1,021,619 +2.77(+12.22%)
Dec 15, 2008 23.80 24.00 22.05 22.67 788,485 -1.03(-4.35%)
Dec 12, 2008 22.50 23.83 22.01 23.70 435,793 +0.80(+3.49%)
Dec 11, 2008 23.34 24.17 22.42 22.90 687,042 -0.92(-3.86%)
Dec 10, 2008 22.14 24.00 22.14 23.82 628,518 +1.91(+8.72%)
Dec 09, 2008 23.00 23.94 21.51 21.91 354,503 -1.51(-6.45%)
Dec 08, 2008 24.03 24.34 22.45 23.42 427,537 -0.31(-1.31%)
Dec 05, 2008 22.77 23.73 21.97 23.73 416,405 +0.83(+3.62%)
Dec 04, 2008 22.80 23.47 21.96 22.90 565,355 -0.09(-0.39%)
Dec 03, 2008 22.16 23.01 21.01 22.99 799,166 +0.96(+4.36%)
Dec 02, 2008 20.33 22.11 20.33 22.03 377,217 +2.26(+11.43%)
Dec 01, 2008 22.71 22.85 19.71 19.77 834,398 -3.47(-14.93%)
Nov 28, 2008 22.60 23.25 22.58 23.24 415,479 +0.61(+2.70%)
Nov 26, 2008 21.35 23.02 21.04 22.63 590,598 +0.76(+3.48%)
Nov 25, 2008 20.73 21.87 20.33 21.87 973,048 +1.42(+6.94%)
Nov 24, 2008 19.39 20.50 19.10 20.45 826,291 +0.87(+4.44%)
Nov 21, 2008 19.18 19.68 17.51 19.58 946,292 +1.19(+6.47%)
Nov 20, 2008 17.97 19.10 17.97 18.39 652,094 +0.19(+1.04%)
Nov 19, 2008 18.37 18.78 17.80 18.20 646,164 -0.41(-2.20%)
Nov 18, 2008 19.14 19.21 17.89 18.61 759,762 -0.45(-2.36%)
Nov 17, 2008 18.18 19.25 18.18 19.06 502,483 +0.63(+3.42%)
Nov 14, 2008 18.59 19.48 17.94 18.43 366,459 -0.56(-2.95%)
Nov 13, 2008 17.45 19.09 16.80 18.99 639,644 +2.10(+12.43%)
Nov 12, 2008 16.65 17.25 16.65 16.89 434,699 +0.05(+0.30%)
Nov 11, 2008 16.85 17.54 16.71 16.84 718,554 -0.23(-1.35%)
Nov 10, 2008 17.71 17.96 17.04 17.07 1,334,984 -0.28(-1.61%)
Nov 07, 2008 18.00 19.00 17.05 17.35 1,675,398 +0.67(+4.02%)
Nov 06, 2008 16.58 17.53 16.58 16.68 416,042 +0.11(+0.66%)
Nov 05, 2008 17.05 17.50 16.50 16.57 330,902 -0.79(-4.55%)
Nov 04, 2008 17.55 17.79 17.01 17.36 379,029 -0.16(-0.91%)
Nov 03, 2008 17.53 18.12 17.46 17.52 400,345 -0.22(-1.24%)
Oct 31, 2008 17.98 18.72 17.59 17.74 1,190,172 -0.36(-1.99%)
Oct 30, 2008 17.82 18.45 17.25 18.10 528,210 +0.76(+4.38%)
Oct 29, 2008 17.72 17.94 16.94 17.34 1,216,604 -0.50(-2.80%)
Oct 28, 2008 19.31 19.31 17.16 17.84 764,748 -0.81(-4.34%)
Oct 27, 2008 18.94 19.00 17.55 18.65 493,846 -0.40(-2.10%)
Oct 24, 2008 17.24 19.38 17.07 19.05 294,339 +0.19(+1.01%)
Oct 23, 2008 17.25 19.14 16.95 18.86 320,045 +1.78(+10.42%)
Oct 22, 2008 17.24 17.75 16.58 17.08 111,504 -0.73(-4.10%)
Oct 21, 2008 17.94 18.70 17.26 17.81 213,627 -0.58(-3.15%)
Oct 20, 2008 18.55 18.56 17.37 18.39 178,664 +0.15(+0.82%)
Oct 17, 2008 17.98 19.69 17.63 18.24 351,998 -0.28(-1.51%)
Oct 16, 2008 17.44 18.55 15.89 18.52 343,595 +1.32(+7.67%)
Oct 15, 2008 18.66 18.90 17.20 17.20 223,807 -1.92(-10.04%)
Oct 14, 2008 20.29 20.29 17.90 19.12 263,547 -0.38(-1.95%)
Oct 13, 2008 18.85 19.56 18.49 19.50 361,933 +1.47(+8.15%)
Oct 10, 2008 13.05 19.41 12.56 18.03 459,093 +3.19(+21.50%)
Oct 09, 2008 18.84 18.84 14.84 14.84 300,041 -3.49(-19.04%)
Oct 08, 2008 18.43 20.86 17.51 18.33 228,189 -0.85(-4.43%)
Oct 07, 2008 21.90 22.06 18.30 19.18 194,130 -2.69(-12.30%)
Oct 06, 2008 21.46 22.56 20.56 21.87 296,791 -0.43(-1.93%)
Oct 03, 2008 22.73 23.06 21.74 22.30 152,943 +0.12(+0.54%)
Oct 02, 2008 22.14 22.62 21.71 22.18 102,617 +0.00(+0.00%)
Oct 01, 2008 22.70 23.02 22.01 22.18 128,428 -1.07(-4.60%)
Sep 30, 2008 20.75 24.88 20.45 23.25 547,744 +3.25(+16.25%)
Sep 29, 2008 21.60 24.88 20.00 20.00 196,147 -1.95(-8.88%)
Sep 26, 2008 20.70 21.99 20.70 21.95 0 +0.88(+4.18%)
Sep 25, 2008 21.03 21.27 21.00 21.07 225,999 +0.00(+0.00%)
Sep 24, 2008 22.07 22.16 21.07 21.07 132,676 -0.93(-4.23%)
Sep 23, 2008 22.00 23.95 21.99 22.00 141,448 +0.12(+0.55%)
Sep 22, 2008 22.80 23.06 21.56 21.88 123,658 -0.58(-2.58%)
Sep 19, 2008 18.25 23.59 18.25 22.46 0 -0.49(-2.14%)
Sep 18, 2008 22.92 22.96 22.07 22.95 454,991 +0.54(+2.41%)
Sep 17, 2008 23.35 23.60 22.26 22.41 204,706 -1.67(-6.94%)
Sep 16, 2008 22.51 24.08 22.51 24.08 300,545 +1.02(+4.42%)
Sep 15, 2008 22.95 23.69 22.89 23.06 240,809 +0.02(+0.09%)
Sep 12, 2008 23.15 23.78 23.01 23.04 129,934 -0.55(-2.33%)
Sep 11, 2008 23.35 24.21 23.35 23.59 256,920 -0.53(-2.20%)
Sep 10, 2008 23.72 24.38 23.37 24.12 131,330 +0.64(+2.73%)
Sep 09, 2008 23.76 24.34 23.48 23.48 226,050 -0.28(-1.18%)
Sep 08, 2008 24.87 24.87 23.24 23.76 214,887 +0.59(+2.55%)
Sep 05, 2008 23.61 23.66 23.05 23.17 0 -0.38(-1.61%)
Sep 04, 2008 24.01 24.06 23.51 23.55 287,092 -0.75(-3.09%)
Sep 03, 2008 24.14 24.58 24.00 24.30 161,585 -0.01(-0.04%)
Sep 02, 2008 24.32 24.50 23.95 24.31 156,813 +0.45(+1.89%)
Aug 29, 2008 23.82 24.08 23.64 23.86 152,951 -0.11(-0.46%)
Aug 28, 2008 24.25 24.30 23.62 23.97 198,688 -0.19(-0.79%)
Aug 27, 2008 24.15 24.43 23.57 24.16 313,222 -0.05(-0.21%)
Aug 26, 2008 24.62 24.62 24.01 24.21 515,256 -0.49(-1.98%)
Aug 25, 2008 24.52 24.75 24.26 24.70 131,821 +0.02(+0.08%)
Aug 22, 2008 24.88 24.88 24.51 24.68 149,715 +0.12(+0.49%)
Aug 21, 2008 24.42 24.78 24.11 24.56 153,093 +0.04(+0.16%)
Aug 20, 2008 24.30 24.79 23.95 24.52 275,957 +0.23(+0.95%)
Aug 19, 2008 24.30 24.66 23.88 24.29 313,632 -0.33(-1.34%)
Aug 18, 2008 24.55 24.80 24.16 24.62 208,411 -0.04(-0.16%)
Aug 15, 2008 24.75 24.99 23.85 24.66 0 +0.21(+0.86%)
Aug 14, 2008 24.12 24.50 24.12 24.45 251,687 +0.21(+0.87%)
Aug 13, 2008 23.96 24.32 23.93 24.24 270,418 +0.22(+0.92%)
Aug 12, 2008 23.67 24.15 23.24 24.02 309,288 +0.21(+0.88%)
Aug 11, 2008 23.14 24.22 23.14 23.81 359,249 +0.73(+3.16%)
Aug 08, 2008 22.55 24.07 22.55 23.08 474,557 +0.88(+3.96%)
Aug 07, 2008 22.62 23.49 22.12 22.20 335,292 -0.63(-2.76%)
Aug 06, 2008 23.22 23.27 22.75 22.83 222,532 -0.51(-2.19%)
Aug 05, 2008 23.29 23.61 23.01 23.34 320,254 +0.27(+1.17%)
Aug 04, 2008 23.12 23.44 22.12 23.07 218,950 -0.10(-0.43%)
Aug 01, 2008 22.87 23.33 22.62 23.17 164,651 +0.36(+1.58%)
Jul 31, 2008 22.64 23.25 22.41 22.81 157,686 -0.09(-0.39%)
Jul 30, 2008 23.06 23.17 22.63 22.90 208,015 -0.05(-0.22%)
Jul 29, 2008 22.95 23.21 22.68 22.95 232,087 +0.01(+0.04%)
Jul 28, 2008 22.65 22.99 22.05 22.94 148,712 +0.16(+0.70%)
Jul 25, 2008 22.91 23.00 22.67 22.78 347,091 +0.10(+0.44%)
Jul 24, 2008 22.33 22.76 22.16 22.68 209,472 +0.45(+2.02%)
Jul 23, 2008 22.10 22.41 22.08 22.23 130,560 +0.14(+0.63%)
Jul 22, 2008 21.60 22.47 21.14 22.09 457,821 +0.43(+1.99%)
Jul 21, 2008 21.39 21.77 20.98 21.66 104,460 +0.39(+1.83%)
Jul 18, 2008 21.80 21.96 21.05 21.27 166,469 -0.52(-2.39%)
Jul 17, 2008 21.65 21.99 21.25 21.79 117,471 +0.26(+1.21%)
Jul 16, 2008 21.52 21.83 20.75 21.53 318,176 +0.18(+0.84%)
Jul 15, 2008 21.10 21.98 20.86 21.35 300,059 -0.02(-0.09%)
Jul 14, 2008 21.86 21.99 20.76 21.37 237,619 -0.36(-1.66%)
Jul 11, 2008 21.58 21.86 20.80 21.73 221,391 +0.02(+0.09%)
Jul 10, 2008 21.37 21.99 20.98 21.71 200,429 +0.27(+1.26%)
Jul 09, 2008 22.15 22.15 21.21 21.44 268,513 -0.75(-3.38%)
Jul 08, 2008 21.69 22.33 21.66 22.19 283,525 +0.50(+2.31%)
Jul 07, 2008 21.94 22.01 21.32 21.69 229,246 -0.15(-0.69%)
Jul 04, 2008 21.50 22.10 21.44 21.84 162,504 +0.00(+0.00%)
Jul 03, 2008 21.50 22.10 21.44 21.84 162,504 +0.40(+1.87%)
Jul 02, 2008 21.36 21.90 21.36 21.44 204,397 +0.10(+0.47%)
Jul 01, 2008 21.02 21.41 20.87 21.34 239,173 +0.09(+0.42%)
Jun 30, 2008 20.94 21.48 20.90 21.25 383,645 +0.21(+1.00%)
Jun 27, 2008 20.11 21.44 20.11 21.04 4,119,125 +0.93(+4.62%)
Jun 26, 2008 20.13 21.14 20.10 20.11 302,430 -0.23(-1.13%)
Jun 25, 2008 20.28 20.77 20.25 20.34 372,287 +0.13(+0.64%)
Jun 24, 2008 20.25 20.69 20.06 20.21 472,265 +0.04(+0.20%)
Jun 23, 2008 21.20 21.20 20.17 20.17 159,165 -0.88(-4.18%)
Jun 20, 2008 21.43 21.43 20.85 21.05 208,433 -0.47(-2.18%)
Jun 19, 2008 21.71 21.78 21.20 21.52 141,096 -0.13(-0.60%)
Jun 18, 2008 21.53 21.91 21.35 21.65 148,999 +0.06(+0.28%)
Jun 17, 2008 21.61 21.69 21.33 21.59 111,556 +0.01(+0.05%)
Jun 16, 2008 21.18 21.60 20.68 21.58 145,728 +0.34(+1.60%)
Jun 13, 2008 21.66 21.66 20.80 21.24 100,790 -0.20(-0.93%)
Jun 12, 2008 21.15 21.95 21.01 21.44 142,928 +0.45(+2.14%)
Jun 11, 2008 21.12 21.54 20.98 20.99 243,221 -0.28(-1.32%)
Jun 10, 2008 20.88 21.52 20.75 21.27 297,855 -0.10(-0.47%)
Jun 09, 2008 21.40 21.66 20.92 21.37 190,532 +0.20(+0.94%)
Jun 06, 2008 21.62 21.68 20.94 21.17 135,349 -0.63(-2.89%)
Jun 05, 2008 21.66 22.02 21.63 21.80 123,110 +0.23(+1.07%)
Jun 04, 2008 21.03 21.89 21.03 21.57 172,233 +0.42(+1.99%)
Jun 03, 2008 21.16 21.47 21.00 21.15 104,497 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.