Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Core Alphadex Fund FT (NY: FEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 29.33 29.48 28.95 28.95 87,570 -0.47(-1.60%)
May 30, 2013 29.30 29.53 29.26 29.42 29,503 +0.14(+0.47%)
May 29, 2013 29.37 29.37 29.13 29.28 100,680 -0.19(-0.63%)
May 28, 2013 29.60 29.72 29.35 29.47 51,860 +0.18(+0.61%)
May 24, 2013 29.23 29.29 29.02 29.29 70,393 -0.01(-0.04%)
May 23, 2013 29.07 29.40 28.98 29.30 41,300 -0.09(-0.29%)
May 22, 2013 29.80 30.03 29.26 29.39 114,873 -0.37(-1.26%)
May 21, 2013 29.76 29.89 29.67 29.76 89,689 +0.02(+0.08%)
May 20, 2013 29.68 29.85 29.67 29.74 71,229 +0.02(+0.08%)
May 17, 2013 29.44 29.72 29.42 29.72 30,972 +0.39(+1.33%)
May 16, 2013 29.50 29.51 29.24 29.33 82,973 -0.17(-0.58%)
May 15, 2013 29.28 29.54 29.25 29.50 192,711 +0.55(+1.91%)
May 13, 2013 28.94 29.00 28.83 28.94 64,496 -0.03(-0.11%)
May 10, 2013 28.85 28.98 28.75 28.98 60,909 +0.22(+0.76%)
May 09, 2013 28.88 28.94 28.74 28.76 79,699 -0.14(-0.48%)
May 08, 2013 28.76 28.89 28.70 28.89 66,099 +0.11(+0.37%)
May 07, 2013 28.63 28.79 28.62 28.79 56,049 +0.17(+0.60%)
May 06, 2013 28.56 28.66 28.50 28.62 64,502 +0.07(+0.23%)
May 03, 2013 28.48 28.62 28.17 28.55 60,852 +0.38(+1.36%)
May 02, 2013 27.98 28.20 27.95 28.17 128,855 +0.32(+1.13%)
May 01, 2013 28.06 28.06 27.82 27.85 156,141 -0.31(-1.10%)
Apr 30, 2013 28.12 28.16 27.90 28.16 65,602 +0.07(+0.23%)
Apr 29, 2013 28.01 28.15 27.95 28.10 60,267 +0.15(+0.55%)
Apr 26, 2013 28.07 28.06 27.85 27.94 72,829 -0.11(-0.41%)
Apr 25, 2013 27.95 28.19 27.94 28.06 35,613 +0.20(+0.70%)
Apr 24, 2013 27.84 27.92 27.77 27.86 55,114 +0.14(+0.50%)
Apr 23, 2013 27.58 27.75 27.51 27.72 332,829 +0.29(+1.07%)
Apr 22, 2013 27.38 27.49 27.16 27.43 35,710 +0.11(+0.39%)
Apr 19, 2013 27.14 27.33 27.06 27.33 50,044 +0.29(+1.08%)
Apr 18, 2013 27.22 27.25 26.96 27.03 41,879 -0.12(-0.45%)
Apr 17, 2013 27.29 27.38 27.02 27.16 348,151 -0.46(-1.68%)
Apr 16, 2013 27.42 27.62 27.33 27.62 72,982 +0.41(+1.52%)
Apr 15, 2013 27.90 27.90 27.20 27.20 104,687 -0.80(-2.84%)
Apr 12, 2013 28.08 28.08 27.85 28.00 61,163 -0.13(-0.46%)
Apr 11, 2013 28.03 28.21 28.03 28.13 101,345 +0.11(+0.38%)
Apr 10, 2013 27.76 28.04 27.76 28.03 88,597 +0.37(+1.32%)
Apr 09, 2013 27.64 27.77 27.51 27.66 74,570 +0.08(+0.29%)
Apr 08, 2013 27.34 27.58 27.28 27.58 107,387 +0.23(+0.83%)
Apr 05, 2013 26.99 27.37 26.97 27.35 110,808 -0.08(-0.30%)
Apr 04, 2013 27.31 27.44 27.29 27.43 59,598 +0.14(+0.51%)
Apr 03, 2013 27.65 27.65 27.20 27.29 64,774 -0.33(-1.21%)
Apr 02, 2013 27.72 27.77 27.55 27.63 65,614 -0.02(-0.06%)
Apr 01, 2013 27.87 27.87 27.55 27.64 54,139 -0.18(-0.64%)
Mar 28, 2013 27.72 27.88 27.67 27.82 172,083 +0.12(+0.44%)
Mar 27, 2013 27.50 27.71 27.47 27.70 41,467 +0.06(+0.21%)
Mar 26, 2013 27.54 27.67 27.52 27.64 46,987 +0.20(+0.71%)
Mar 25, 2013 27.62 27.69 27.36 27.45 48,199 -0.07(-0.27%)
Mar 22, 2013 27.48 27.55 27.45 27.52 57,295 +0.16(+0.59%)
Mar 21, 2013 27.55 27.59 27.35 27.36 253,673 -0.32(-1.14%)
Mar 20, 2013 27.55 27.72 27.54 27.68 101,771 +0.25(+0.92%)
Mar 19, 2013 27.60 27.66 27.28 27.42 190,348 -0.15(-0.53%)
Mar 18, 2013 27.47 27.70 27.42 27.57 91,169 -0.19(-0.70%)
Mar 15, 2013 27.79 27.81 27.71 27.76 111,353 -0.04(-0.15%)
Mar 14, 2013 27.67 27.83 27.67 27.81 73,652 +0.20(+0.73%)
Mar 13, 2013 27.57 27.66 27.49 27.60 68,626 +0.06(+0.21%)
Mar 12, 2013 27.56 27.61 27.45 27.55 40,898 +0.01(+0.03%)
Mar 11, 2013 27.47 27.57 27.40 27.54 45,165 +0.02(+0.09%)
Mar 08, 2013 27.43 27.51 27.34 27.51 46,699 +0.20(+0.74%)
Mar 07, 2013 27.26 27.32 27.21 27.31 29,138 +0.08(+0.30%)
Mar 06, 2013 27.25 27.31 27.18 27.23 49,136 +0.06(+0.24%)
Mar 05, 2013 27.01 27.21 27.01 27.16 88,096 +0.28(+1.02%)
Mar 04, 2013 26.74 26.89 26.63 26.89 172,866 +0.15(+0.55%)
Mar 01, 2013 26.62 26.81 26.52 26.74 121,062 +0.06(+0.21%)
Feb 28, 2013 26.71 26.90 26.69 26.69 45,717 -0.03(-0.12%)
Feb 27, 2013 26.30 26.77 26.26 26.72 59,046 +0.42(+1.60%)
Feb 26, 2013 26.16 26.32 26.01 26.30 98,310 -0.36(-1.37%)
Feb 22, 2013 26.53 26.66 26.47 26.66 51,130 +0.28(+1.04%)
Feb 21, 2013 26.56 26.56 26.26 26.39 165,888 -0.24(-0.88%)
Feb 20, 2013 27.06 27.09 26.61 26.62 70,622 -0.51(-1.88%)
Feb 19, 2013 26.99 27.13 26.99 27.13 76,213 +0.18(+0.66%)
Feb 15, 2013 27.04 27.08 26.88 26.95 38,294 -0.06(-0.21%)
Feb 14, 2013 26.91 27.06 26.91 27.01 61,059 +0.03(+0.12%)
Feb 13, 2013 26.95 27.02 26.90 26.98 57,890 +0.08(+0.30%)
Feb 12, 2013 26.81 26.96 26.81 26.90 130,821 +0.09(+0.33%)
Feb 11, 2013 26.85 26.85 26.77 26.81 81,098 -0.03(-0.12%)
Feb 08, 2013 26.74 26.84 26.74 26.84 84,712 +0.16(+0.61%)
Feb 07, 2013 26.76 26.79 26.49 26.68 67,002 -0.07(-0.27%)
Feb 06, 2013 26.56 26.75 26.56 26.75 71,198 +0.34(+1.29%)
Feb 04, 2013 26.54 26.60 26.40 26.41 96,076 -0.29(-1.09%)
Feb 01, 2013 26.61 26.73 26.60 26.70 76,250 +0.23(+0.85%)
Jan 31, 2013 26.44 26.53 26.35 26.48 45,874 +0.00(+0.00%)
Jan 30, 2013 26.64 26.67 26.46 26.48 57,452 -0.14(-0.52%)
Jan 29, 2013 26.47 26.63 26.41 26.61 60,286 +0.15(+0.55%)
Jan 28, 2013 26.58 26.58 26.37 26.47 383,694 -0.08(-0.31%)
Jan 25, 2013 26.45 26.55 26.39 26.55 67,214 +0.17(+0.65%)
Jan 24, 2013 26.28 26.47 26.28 26.38 83,783 +0.16(+0.62%)
Jan 23, 2013 26.22 26.25 26.11 26.22 47,103 -0.02(-0.06%)
Jan 22, 2013 25.99 26.23 25.98 26.23 57,783 +0.22(+0.84%)
Jan 18, 2013 25.96 26.03 25.85 26.01 165,290 +0.07(+0.28%)
Jan 17, 2013 25.80 26.03 25.77 25.94 65,558 +0.24(+0.91%)
Jan 16, 2013 25.69 25.73 25.63 25.71 56,849 -0.03(-0.13%)
Jan 15, 2013 25.53 25.74 25.51 25.74 126,927 +0.15(+0.57%)
Jan 14, 2013 25.59 25.62 25.50 25.59 56,669 +0.03(+0.13%)
Jan 12, 2013 25.63 25.63 25.51 25.56 58,880 +0.00(+0.00%)
Jan 11, 2013 25.63 25.63 25.51 25.56 58,880 -0.08(-0.32%)
Jan 10, 2013 25.58 25.64 25.46 25.64 66,789 +0.20(+0.80%)
Jan 09, 2013 25.43 25.52 25.40 25.44 65,968 +0.08(+0.31%)
Jan 08, 2013 25.43 25.45 25.29 25.36 71,498 -0.12(-0.47%)
Jan 07, 2013 25.54 25.54 25.41 25.48 187,160 -0.15(-0.57%)
Jan 04, 2013 25.44 25.64 25.44 25.62 66,001 +0.20(+0.77%)
Jan 03, 2013 25.42 25.58 25.37 25.43 113,617 -0.00(-0.00%)
Jan 02, 2013 25.30 25.43 25.19 25.43 166,183 +0.58(+2.35%)
Dec 31, 2012 24.37 24.85 24.33 24.85 85,620 +0.47(+1.93%)
Dec 28, 2012 24.47 24.58 24.37 24.38 100,375 -0.27(-1.09%)
Dec 27, 2012 24.68 24.74 24.35 24.64 94,984 -0.02(-0.07%)
Dec 26, 2012 24.87 24.88 24.66 24.66 49,614 -0.15(-0.59%)
Dec 24, 2012 24.80 24.86 24.77 24.81 14,146 -0.06(-0.26%)
Dec 21, 2012 24.81 24.92 24.74 24.87 116,452 -0.25(-1.01%)
Dec 20, 2012 25.00 25.13 24.94 25.13 77,522 +0.18(+0.71%)
Dec 19, 2012 25.13 25.13 24.94 24.95 87,075 -0.10(-0.42%)
Dec 18, 2012 24.73 25.11 24.73 25.05 75,662 +0.35(+1.43%)
Dec 17, 2012 24.50 24.70 24.50 24.70 42,444 +0.28(+1.15%)
Dec 14, 2012 24.43 24.51 24.42 24.42 33,723 -0.05(-0.20%)
Dec 13, 2012 24.64 24.69 24.40 24.47 60,562 -0.14(-0.59%)
Dec 12, 2012 24.69 24.81 24.60 24.61 72,689 +0.01(+0.03%)
Dec 11, 2012 24.56 24.68 24.55 24.60 83,266 +0.12(+0.49%)
Dec 10, 2012 24.40 24.52 24.39 24.48 68,059 +0.09(+0.36%)
Dec 07, 2012 24.40 24.43 24.33 24.39 65,087 +0.06(+0.23%)
Dec 06, 2012 24.22 24.34 24.18 24.34 59,308 +0.11(+0.46%)
Dec 05, 2012 24.14 24.32 24.03 24.23 52,722 +0.12(+0.50%)
Dec 04, 2012 24.13 24.20 24.05 24.11 61,572 -0.13(-0.53%)
Nov 30, 2012 24.25 24.29 24.16 24.23 43,989 +0.02(+0.07%)
Nov 29, 2012 24.23 24.27 24.12 24.22 51,409 +0.10(+0.40%)
Nov 28, 2012 23.90 24.14 23.72 24.12 58,171 +0.18(+0.74%)
Nov 27, 2012 24.05 24.11 23.93 23.94 67,089 -0.10(-0.43%)
Nov 26, 2012 24.07 24.07 23.90 24.05 82,653 -0.06(-0.26%)
Nov 24, 2012 23.92 24.11 23.92 24.11 11,116 +0.00(+0.00%)
Nov 23, 2012 23.92 24.11 23.92 24.11 11,116 +0.30(+1.28%)
Nov 21, 2012 23.75 23.82 23.73 23.81 37,775 +0.06(+0.27%)
Nov 20, 2012 23.73 23.77 23.58 23.74 55,293 +0.02(+0.10%)
Nov 19, 2012 23.54 23.72 23.54 23.72 51,191 +0.47(+2.04%)
Nov 16, 2012 23.14 23.29 22.96 23.25 273,975 +0.14(+0.59%)
Nov 15, 2012 23.13 23.22 22.99 23.11 134,362 +0.00(+0.00%)
Nov 14, 2012 23.55 23.55 23.07 23.11 173,598 -0.34(-1.44%)
Nov 13, 2012 23.41 23.70 23.28 23.45 176,391 -0.07(-0.31%)
Nov 12, 2012 23.58 23.61 23.47 23.52 49,971 +0.03(+0.14%)
Nov 09, 2012 23.43 23.72 23.42 23.49 41,875 -0.01(-0.03%)
Nov 08, 2012 23.79 23.90 23.49 23.49 58,148 -0.30(-1.25%)
Nov 07, 2012 24.15 24.15 23.68 23.79 85,898 -0.57(-2.34%)
Nov 06, 2012 24.24 24.46 24.13 24.36 29,298 +0.23(+0.97%)
Nov 05, 2012 24.01 24.18 23.94 24.13 45,088 +0.09(+0.37%)
Nov 02, 2012 24.42 24.42 24.04 24.04 28,653 -0.29(-1.20%)
Nov 01, 2012 24.02 24.35 24.02 24.33 38,235 +0.34(+1.41%)
Oct 31, 2012 24.07 24.15 23.89 23.99 272,515 +0.04(+0.17%)
Oct 26, 2012 23.95 23.95 23.95 0 -0.04(-0.17%)
Oct 25, 2012 24.06 24.14 23.85 23.99 71,892 +0.10(+0.40%)
Oct 24, 2012 24.12 24.12 23.86 23.90 46,377 -0.15(-0.63%)
Oct 23, 2012 24.06 24.10 23.86 24.05 56,177 -0.31(-1.29%)
Oct 19, 2012 24.72 24.72 24.32 24.36 154,472 -0.44(-1.78%)
Oct 18, 2012 24.69 24.86 24.69 24.80 32,558 +0.06(+0.25%)
Oct 17, 2012 24.63 24.77 24.62 24.74 26,328 +0.14(+0.57%)
Oct 16, 2012 24.39 24.61 24.39 24.60 86,972 +0.33(+1.35%)
Oct 15, 2012 24.16 24.29 24.07 24.27 85,601 +0.18(+0.73%)
Oct 12, 2012 24.22 24.26 24.04 24.10 44,538 -0.15(-0.63%)
Oct 11, 2012 24.35 24.39 24.23 24.25 42,349 +0.13(+0.53%)
Oct 10, 2012 24.29 24.31 24.10 24.12 91,843 -0.22(-0.89%)
Oct 09, 2012 24.54 24.55 24.32 24.34 33,364 -0.21(-0.85%)
Oct 08, 2012 24.56 24.58 24.49 24.55 28,282 -0.04(-0.16%)
Oct 06, 2012 24.75 24.80 24.55 24.59 27,778 +0.00(+0.00%)
Oct 05, 2012 24.75 24.80 24.55 24.59 27,778 -0.01(-0.03%)
Oct 04, 2012 24.47 24.60 24.44 24.60 99,858 +0.23(+0.96%)
Oct 03, 2012 24.36 24.42 24.22 24.36 57,200 +0.02(+0.10%)
Oct 02, 2012 24.35 24.38 24.23 24.34 71,166 +0.06(+0.23%)
Oct 01, 2012 24.27 24.50 24.23 24.28 194,562 +0.07(+0.30%)
Sep 28, 2012 24.16 24.26 24.10 24.21 380,223 -0.05(-0.20%)
Sep 27, 2012 24.15 24.32 24.08 24.26 44,627 +0.22(+0.94%)
Sep 26, 2012 24.14 24.20 23.95 24.03 175,445 -0.17(-0.70%)
Sep 25, 2012 24.57 24.58 24.20 24.20 63,927 -0.31(-1.25%)
Sep 24, 2012 24.49 24.59 24.47 24.51 177,907 -0.10(-0.42%)
Sep 21, 2012 24.73 24.74 24.59 24.61 74,556 +0.02(+0.07%)
Sep 20, 2012 24.49 24.60 24.43 24.60 36,007 -0.04(-0.15%)
Sep 19, 2012 24.60 24.68 24.51 24.63 71,757 +0.09(+0.38%)
Sep 18, 2012 24.64 24.64 24.49 24.54 53,464 -0.11(-0.46%)
Sep 17, 2012 24.77 24.78 24.61 24.65 31,898 -0.17(-0.68%)
Sep 14, 2012 24.68 24.98 24.68 24.82 136,647 +0.16(+0.65%)
Sep 13, 2012 24.33 24.74 24.21 24.66 65,031 +0.36(+1.49%)
Sep 12, 2012 24.30 24.37 24.25 24.30 72,845 +0.06(+0.27%)
Sep 11, 2012 24.16 24.30 24.16 24.23 58,084 +0.12(+0.50%)
Sep 10, 2012 24.22 24.28 24.11 24.11 93,652 -0.14(-0.60%)
Sep 07, 2012 24.14 24.27 24.14 24.26 48,510 +0.15(+0.63%)
Sep 06, 2012 23.73 24.12 23.73 24.11 86,284 +0.51(+2.14%)
Sep 05, 2012 23.65 23.68 23.58 23.60 48,753 -0.03(-0.13%)
Sep 04, 2012 23.67 23.71 23.49 23.63 124,998 -0.03(-0.14%)
Aug 31, 2012 23.73 23.75 23.53 23.66 38,291 +0.10(+0.41%)
Aug 30, 2012 23.62 23.63 23.46 23.57 123,098 -0.16(-0.68%)
Aug 29, 2012 23.71 23.76 23.61 23.73 38,019 +0.05(+0.20%)
Aug 27, 2012 23.78 23.78 23.65 23.68 66,942 -0.05(-0.20%)
Aug 24, 2012 23.54 23.75 23.49 23.73 56,174 +0.18(+0.75%)
Aug 23, 2012 23.78 23.78 23.55 23.55 50,565 -0.26(-1.08%)
Aug 22, 2012 23.78 23.85 23.68 23.81 101,901 -0.06(-0.27%)
Aug 21, 2012 23.93 24.06 23.82 23.87 48,962 -0.02(-0.10%)
Aug 20, 2012 23.85 23.90 23.77 23.90 43,011 +0.00(+0.00%)
Aug 17, 2012 23.87 23.93 23.83 23.90 45,303 +0.07(+0.30%)
Aug 16, 2012 23.67 23.86 23.62 23.82 107,485 +0.21(+0.88%)
Aug 15, 2012 23.58 23.67 23.54 23.62 68,355 +0.02(+0.07%)
Aug 14, 2012 23.74 23.74 23.52 23.60 55,567 +0.02(+0.07%)
Aug 13, 2012 23.62 23.62 23.48 23.58 80,142 -0.04(-0.17%)
Aug 11, 2012 23.48 23.65 23.45 23.62 141,465 +0.00(+0.00%)
Aug 10, 2012 23.48 23.65 23.45 23.62 141,465 +0.01(+0.03%)
Aug 09, 2012 23.51 23.66 23.51 23.62 31,340 +0.07(+0.31%)
Aug 08, 2012 23.41 23.58 23.41 23.54 58,961 +0.05(+0.20%)
Aug 07, 2012 23.41 23.60 23.41 23.50 154,258 +0.23(+0.97%)
Aug 06, 2012 23.29 23.39 23.27 23.27 211,719 +0.02(+0.10%)
Aug 03, 2012 23.13 23.29 23.09 23.25 42,843 +0.49(+2.15%)
Aug 02, 2012 22.74 22.92 22.57 22.76 55,265 -0.22(-0.94%)
Aug 01, 2012 23.10 23.10 22.92 22.97 66,816 -0.04(-0.18%)
Jul 31, 2012 23.16 23.19 23.01 23.01 74,790 -0.16(-0.69%)
Jul 30, 2012 23.09 23.29 23.09 23.17 88,732 -0.04(-0.17%)
Jul 27, 2012 22.88 23.26 22.81 23.21 39,057 +0.49(+2.16%)
Jul 26, 2012 22.59 22.76 22.54 22.72 44,045 +0.48(+2.17%)
Jul 25, 2012 22.35 22.37 22.16 22.24 34,195 -0.02(-0.07%)
Jul 24, 2012 22.52 22.52 22.11 22.26 87,499 -0.22(-0.96%)
Jul 23, 2012 22.39 22.52 22.25 22.47 68,325 -0.25(-1.10%)
Jul 20, 2012 22.84 22.84 22.68 22.72 87,327 -0.24(-1.05%)
Jul 19, 2012 22.98 23.03 22.88 22.96 50,622 +0.06(+0.28%)
Jul 18, 2012 22.65 22.98 22.65 22.90 64,454 +0.18(+0.78%)
Jul 17, 2012 22.64 22.74 22.43 22.72 200,862 +0.18(+0.78%)
Jul 16, 2012 22.56 22.58 22.45 22.55 23,392 -0.07(-0.32%)
Jul 14, 2012 22.31 22.63 22.31 22.62 69,446 +0.00(+0.00%)
Jul 13, 2012 22.31 22.63 22.31 22.62 69,446 +0.34(+1.51%)
Jul 12, 2012 22.26 22.36 22.07 22.28 44,682 -0.13(-0.57%)
Jul 11, 2012 22.42 22.50 22.28 22.41 109,252 +0.02(+0.11%)
Jul 10, 2012 22.73 22.80 22.31 22.39 74,738 -0.27(-1.21%)
Jul 09, 2012 22.76 22.76 22.54 22.66 35,355 -0.12(-0.53%)
Jul 06, 2012 22.81 22.81 22.66 22.78 61,057 -0.25(-1.08%)
Jul 05, 2012 23.04 23.14 22.92 23.03 274,027 -0.08(-0.35%)
Jul 03, 2012 22.94 23.13 22.92 23.11 51,125 +0.19(+0.84%)
Jul 02, 2012 22.99 23.05 22.76 22.92 202,669 +0.06(+0.26%)
Jun 30, 2012 22.70 22.86 22.62 22.86 44,423 -0.02(-0.08%)
Jun 29, 2012 22.70 22.88 22.62 22.88 47,080 +0.63(+2.85%)
Jun 28, 2012 22.15 22.26 21.96 22.24 369,509 -0.05(-0.22%)
Jun 27, 2012 22.16 22.31 22.14 22.29 52,415 +0.19(+0.87%)
Jun 26, 2012 22.01 22.14 21.90 22.10 98,459 +0.14(+0.66%)
Jun 25, 2012 22.14 22.14 21.86 21.95 62,359 -0.40(-1.80%)
Jun 22, 2012 22.33 22.42 22.23 22.35 36,627 +0.14(+0.65%)
Jun 21, 2012 22.84 22.84 22.19 22.21 42,970 -0.62(-2.70%)
Jun 20, 2012 22.90 22.91 22.67 22.83 62,639 -0.06(-0.24%)
Jun 19, 2012 22.68 22.95 22.68 22.88 190,991 +0.30(+1.34%)
Jun 18, 2012 22.43 22.62 22.39 22.58 34,710 +0.06(+0.28%)
Jun 15, 2012 22.37 22.54 22.35 22.51 40,504 +0.29(+1.29%)
Jun 14, 2012 22.07 22.29 22.03 22.23 110,785 +0.18(+0.83%)
Jun 13, 2012 22.23 22.29 21.98 22.04 74,412 -0.25(-1.11%)
Jun 12, 2012 22.07 22.29 21.97 22.29 46,182 +0.29(+1.30%)
Jun 11, 2012 22.59 22.59 22.00 22.00 45,584 -0.35(-1.57%)
Jun 08, 2012 22.13 22.35 22.03 22.35 70,459 +0.18(+0.83%)
Jun 07, 2012 22.47 22.52 22.15 22.17 274,275 -0.05(-0.22%)
Jun 06, 2012 21.87 22.22 21.87 22.22 136,199 +0.53(+2.43%)
Jun 05, 2012 21.42 21.73 21.42 21.69 140,372 +0.23(+1.08%)
Jun 04, 2012 21.52 21.58 21.26 21.46 224,029 -0.02(-0.11%)
Jun 02, 2012 21.75 21.80 21.47 21.48 526,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.