Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7100 -0.0200 (-2.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.350 3.550 3.080 3.440 314,914 -0.21(-5.68%)
May 30, 2024 3.500 4.102 3.500 3.647 569,475 -2.06(-36.11%)
May 29, 2024 4.984 6.300 4.620 5.708 1,377,009 +0.77(+15.67%)
May 28, 2024 4.875 5.128 4.641 4.935 267,511 +0.32(+6.98%)
May 24, 2024 4.977 5.159 4.588 4.613 279,104 -0.29(-5.86%)
May 23, 2024 4.746 5.390 4.505 4.900 358,933 +0.01(+0.14%)
May 22, 2024 4.550 5.215 4.340 4.893 308,538 +0.29(+6.39%)
May 21, 2024 5.250 5.250 4.207 4.599 576,509 -1.50(-24.66%)
May 20, 2024 5.600 8.050 4.550 6.104 4,504,120 +1.95(+47.05%)
May 17, 2024 5.250 9.079 3.668 4.151 3,861,964 -0.05(-1.17%)
May 16, 2024 3.615 4.431 3.167 4.200 915,694 +0.54(+14.83%)
May 15, 2024 3.150 3.675 3.045 3.658 345,367 +0.72(+24.40%)
May 14, 2024 2.825 3.108 2.625 2.940 62,507 +0.12(+4.09%)
May 13, 2024 2.825 2.860 2.765 2.825 32,772 +0.01(+0.37%)
May 10, 2024 3.031 3.031 2.804 2.814 52,436 -0.31(-9.97%)
May 09, 2024 3.220 3.220 2.940 3.126 36,308 +0.01(+0.34%)
May 08, 2024 2.954 3.220 2.919 3.115 46,025 +0.09(+2.89%)
May 07, 2024 3.203 3.287 2.695 3.027 433,573 -0.16(-4.95%)
May 06, 2024 3.395 3.395 3.055 3.185 20,418 -0.14(-4.11%)
May 03, 2024 3.203 3.500 3.150 3.321 42,288 +0.17(+5.44%)
May 02, 2024 3.150 3.154 2.975 3.150 15,584 +0.01(+0.45%)
May 01, 2024 2.800 3.185 2.768 3.136 38,051 +0.31(+10.89%)
Apr 30, 2024 2.800 2.870 2.632 2.828 33,179 -0.08(-2.65%)
Apr 29, 2024 3.150 3.010 2.730 2.905 22,028 +0.15(+5.33%)
Apr 26, 2024 2.699 3.045 2.695 2.758 72,429 +0.06(+2.34%)
Apr 25, 2024 2.628 2.761 2.587 2.695 15,098 -0.01(-0.39%)
Apr 24, 2024 2.730 2.765 2.520 2.705 29,037 +0.01(+0.39%)
Apr 23, 2024 2.461 2.768 2.380 2.695 44,886 +0.16(+6.21%)
Apr 22, 2024 2.916 3.010 2.275 2.538 118,355 -0.35(-12.01%)
Apr 19, 2024 2.933 3.010 2.720 2.884 49,001 -0.06(-1.90%)
Apr 18, 2024 2.800 3.006 2.671 2.940 100,916 +0.04(+1.33%)
Apr 17, 2024 3.500 3.500 2.817 2.901 385,305 +0.12(+4.28%)
Apr 16, 2024 2.866 2.866 2.489 2.783 52,872 -0.07(-2.45%)
Apr 15, 2024 3.070 3.178 2.853 2.853 47,650 -0.31(-9.85%)
Apr 12, 2024 2.943 3.213 2.943 3.164 19,750 +0.03(+0.89%)
Apr 11, 2024 3.290 3.308 3.115 3.136 38,570 -0.07(-2.08%)
Apr 10, 2024 3.290 3.290 3.154 3.203 34,616 +0.16(+5.29%)
Apr 09, 2024 3.357 3.357 2.870 3.042 63,883 -0.18(-5.65%)
Apr 08, 2024 3.497 3.500 3.150 3.224 57,108 -0.31(-8.90%)
Apr 05, 2024 3.773 3.773 3.493 3.538 54,643 -0.12(-3.35%)
Apr 04, 2024 3.626 3.797 3.556 3.661 59,657 +0.01(+0.29%)
Apr 03, 2024 3.654 3.654 3.535 3.651 54,644 +0.00(+0.10%)
Apr 02, 2024 3.728 3.763 3.580 3.647 42,499 -0.02(-0.67%)
Apr 01, 2024 3.745 3.745 3.507 3.671 33,051 +0.01(+0.19%)
Mar 28, 2024 3.853 3.692 3.661 3.664 59,800 -0.23(-5.85%)
Mar 27, 2024 4.550 4.546 3.542 3.892 222,274 -0.97(-20.00%)
Mar 26, 2024 4.592 5.250 4.536 4.865 335,411 +0.35(+7.84%)
Mar 25, 2024 4.694 4.760 4.484 4.511 57,334 -0.26(-5.36%)
Mar 22, 2024 4.865 4.896 4.694 4.767 13,832 -0.03(-0.73%)
Mar 21, 2024 4.935 5.075 4.763 4.802 28,919 -0.10(-2.00%)
Mar 20, 2024 4.879 4.935 4.725 4.900 19,108 +0.07(+1.45%)
Mar 19, 2024 4.998 5.005 4.830 4.830 16,982 -0.07(-1.43%)
Mar 18, 2024 5.005 5.040 4.736 4.900 28,447 +0.00(+0.00%)
Mar 15, 2024 4.690 5.064 4.550 4.900 28,923 +0.19(+3.93%)
Mar 14, 2024 5.250 5.250 4.473 4.715 354,966 -0.24(-4.87%)
Mar 13, 2024 4.785 5.180 4.785 4.956 29,917 +0.15(+3.13%)
Mar 12, 2024 4.900 5.072 4.746 4.806 21,930 -0.10(-2.14%)
Mar 11, 2024 4.977 5.075 4.830 4.910 19,920 -0.01(-0.28%)
Mar 08, 2024 5.162 5.226 4.910 4.925 20,949 -0.05(-1.05%)
Mar 07, 2024 5.064 5.075 4.900 4.977 28,614 -0.10(-1.93%)
Mar 06, 2024 5.250 5.309 4.952 5.075 45,696 -0.10(-2.03%)
Mar 05, 2024 5.173 5.558 5.110 5.180 40,613 -0.07(-1.40%)
Mar 04, 2024 5.600 5.600 5.191 5.253 37,495 -0.08(-1.57%)
Mar 01, 2024 5.250 5.338 5.184 5.338 31,198 +0.22(+4.38%)
Feb 29, 2024 5.401 5.401 5.047 5.114 38,403 -0.28(-5.19%)
Feb 28, 2024 5.005 5.590 4.935 5.394 50,989 +0.41(+8.22%)
Feb 27, 2024 5.250 5.253 4.900 4.984 47,094 -0.24(-4.62%)
Feb 26, 2024 5.407 5.530 4.987 5.226 43,714 -0.16(-3.05%)
Feb 23, 2024 5.355 5.530 5.250 5.390 34,130 +0.03(+0.65%)
Feb 22, 2024 5.180 5.390 5.075 5.355 44,088 +0.16(+3.10%)
Feb 21, 2024 5.460 5.548 5.082 5.194 47,713 -0.34(-6.08%)
Feb 20, 2024 5.950 5.950 5.407 5.530 53,786 -0.27(-4.65%)
Feb 16, 2024 5.625 5.957 5.253 5.800 90,070 +0.23(+4.21%)
Feb 15, 2024 5.390 5.656 4.918 5.565 98,531 +0.27(+5.09%)
Feb 14, 2024 4.806 5.492 4.806 5.295 60,153 +0.50(+10.36%)
Feb 13, 2024 4.904 4.984 4.655 4.798 25,021 -0.23(-4.53%)
Feb 12, 2024 5.250 5.394 5.016 5.026 66,534 -0.34(-6.39%)
Feb 09, 2024 4.991 5.425 4.883 5.369 101,560 +0.40(+8.10%)
Feb 08, 2024 4.585 5.075 4.550 4.966 63,887 +0.29(+6.21%)
Feb 07, 2024 4.694 4.694 4.305 4.676 82,608 +0.01(+0.23%)
Feb 06, 2024 5.271 5.271 4.659 4.665 124,850 -0.58(-11.13%)
Feb 05, 2024 5.723 5.723 5.110 5.250 106,149 -0.46(-8.09%)
Feb 02, 2024 5.600 5.737 5.313 5.712 89,213 +0.06(+0.99%)
Feb 01, 2024 6.300 6.286 5.432 5.656 263,847 -0.35(-5.83%)
Jan 31, 2024 5.604 6.577 5.292 6.006 426,584 +0.30(+5.28%)
Jan 30, 2024 6.118 6.234 5.614 5.705 246,680 -0.59(-9.34%)
Jan 29, 2024 6.755 6.965 5.684 6.293 1,204,226 +0.55(+9.63%)
Jan 26, 2024 5.670 5.810 5.428 5.740 256,986 +0.42(+7.89%)
Jan 25, 2024 5.600 5.449 5.145 5.320 10,421 -0.09(-1.68%)
Jan 24, 2024 5.646 5.646 5.250 5.411 9,005 -0.22(-3.98%)
Jan 23, 2024 5.345 5.691 5.330 5.635 14,438 +0.17(+3.21%)
Jan 22, 2024 5.338 5.565 5.250 5.460 9,407 +0.04(+0.65%)
Jan 19, 2024 5.330 5.425 5.075 5.425 22,221 +0.10(+1.97%)
Jan 18, 2024 5.688 5.719 5.250 5.320 35,943 -0.34(-6.06%)
Jan 17, 2024 5.565 5.947 5.460 5.663 38,526 +0.07(+1.19%)
Jan 16, 2024 6.090 6.090 5.407 5.596 34,815 -0.51(-8.37%)
Jan 12, 2024 5.775 6.125 5.677 6.107 35,410 +0.32(+5.57%)
Jan 11, 2024 6.143 6.143 5.600 5.785 53,058 -0.35(-5.76%)
Jan 10, 2024 6.758 6.864 5.737 6.139 113,552 -0.47(-7.15%)
Jan 09, 2024 7.000 8.358 6.492 6.612 561,559 +0.31(+4.94%)
Jan 08, 2024 6.384 7.000 5.152 6.300 97,741 -0.01(-0.11%)
Jan 05, 2024 6.055 6.524 5.999 6.307 44,500 +0.14(+2.27%)
Jan 04, 2024 6.300 6.475 5.933 6.167 29,171 -0.13(-2.11%)
Jan 03, 2024 6.685 7.000 6.230 6.300 50,829 -0.51(-7.50%)
Jan 02, 2024 7.525 7.630 6.639 6.811 35,933 -0.33(-4.61%)
Dec 29, 2023 7.805 7.805 7.035 7.140 39,594 -0.29(-3.91%)
Dec 28, 2023 7.700 7.805 7.350 7.431 33,565 -0.06(-0.79%)
Dec 27, 2023 7.350 7.700 7.350 7.490 14,589 -0.03(-0.42%)
Dec 26, 2023 7.945 8.050 7.367 7.521 15,088 -0.35(-4.49%)
Dec 22, 2023 8.155 8.225 7.700 7.875 19,163 -0.20(-2.47%)
Dec 21, 2023 9.100 9.100 7.963 8.075 34,078 -1.48(-15.49%)
Dec 20, 2023 9.313 10.15 9.313 9.555 3,041 +0.01(+0.15%)
Dec 19, 2023 9.097 9.796 9.097 9.541 1,876 +0.18(+1.87%)
Dec 18, 2023 10.12 10.12 9.363 9.366 2,857 +0.05(+0.49%)
Dec 15, 2023 9.972 10.10 9.320 9.320 735 -0.78(-7.73%)
Dec 14, 2023 9.069 10.10 9.012 10.10 2,676 +0.86(+9.28%)
Dec 13, 2023 8.943 9.450 8.750 9.243 7,039 -0.28(-2.98%)
Dec 12, 2023 9.852 9.852 9.502 9.527 1,958 -0.36(-3.61%)
Dec 11, 2023 10.23 10.23 9.278 9.884 6,380 -0.24(-2.42%)
Dec 08, 2023 10.10 10.19 9.877 10.13 3,206 -0.26(-2.53%)
Dec 07, 2023 10.50 10.50 10.05 10.39 4,492 +0.07(+0.64%)
Dec 06, 2023 10.15 10.46 10.04 10.32 1,168 +0.10(+1.03%)
Dec 05, 2023 10.15 10.64 10.15 10.22 1,803 +0.07(+0.69%)
Dec 04, 2023 10.73 10.73 10.15 10.15 2,866 -0.58(-5.38%)
Dec 01, 2023 10.19 11.06 10.15 10.73 4,911 +0.22(+2.06%)
Nov 30, 2023 10.50 11.45 10.31 10.51 4,947 +0.32(+3.16%)
Nov 29, 2023 10.31 10.50 9.800 10.19 4,109 -0.24(-2.28%)
Nov 28, 2023 10.51 10.59 10.32 10.43 1,679 +0.10(+0.98%)
Nov 27, 2023 10.72 11.11 10.26 10.32 5,181 -0.82(-7.35%)
Nov 24, 2023 10.70 11.15 10.61 11.14 942 +0.36(+3.38%)
Nov 22, 2023 10.88 10.88 10.57 10.78 1,684 -0.18(-1.60%)
Nov 21, 2023 11.21 11.34 10.73 10.96 1,249 -0.39(-3.42%)
Nov 20, 2023 11.69 11.69 11.09 11.34 1,509 -0.28(-2.41%)
Nov 17, 2023 11.90 11.90 10.85 11.62 721 +0.20(+1.75%)
Nov 16, 2023 11.97 12.07 11.06 11.42 671 -0.47(-3.97%)
Nov 15, 2023 11.55 12.07 11.20 11.90 1,292 +0.35(+3.00%)
Nov 14, 2023 10.76 11.55 10.54 11.55 1,444 +0.71(+6.52%)
Nov 13, 2023 10.85 11.25 10.50 10.84 3,192 -0.36(-3.25%)
Nov 10, 2023 11.67 11.90 11.13 11.21 1,740 -1.00(-8.23%)
Nov 09, 2023 11.59 12.21 11.59 12.21 2,109 +0.66(+5.73%)
Nov 08, 2023 11.90 12.58 11.55 11.55 1,537 -0.52(-4.35%)
Nov 07, 2023 12.59 12.77 11.73 12.07 830 +0.16(+1.35%)
Nov 06, 2023 12.25 12.78 11.78 11.91 990 -0.63(-5.02%)
Nov 03, 2023 11.90 12.84 11.90 12.54 2,932 +0.13(+1.07%)
Nov 02, 2023 12.24 12.41 11.88 12.41 1,101 +0.43(+3.62%)
Nov 01, 2023 11.90 12.34 11.90 11.98 649 -0.38(-3.06%)
Oct 31, 2023 12.20 12.50 11.72 12.36 734 +0.26(+2.14%)
Oct 30, 2023 11.83 12.25 11.56 12.10 2,483 -0.05(-0.37%)
Oct 27, 2023 11.90 12.25 11.21 12.14 2,906 +0.54(+4.68%)
Oct 26, 2023 11.55 11.72 10.92 11.60 2,646 +0.04(+0.30%)
Oct 25, 2023 12.52 12.60 11.20 11.56 4,401 -0.85(-6.88%)
Oct 24, 2023 12.25 12.93 11.91 12.42 4,500 +0.17(+1.40%)
Oct 23, 2023 12.46 12.48 11.70 12.25 1,674 -0.00(-0.03%)
Oct 20, 2023 12.95 13.20 11.99 12.25 2,484 -0.70(-5.43%)
Oct 19, 2023 13.30 13.51 12.87 12.95 834 -0.42(-3.12%)
Oct 18, 2023 13.44 14.00 13.12 13.37 2,321 -0.28(-2.05%)
Oct 17, 2023 13.60 14.08 13.02 13.65 3,408 -0.34(-2.40%)
Oct 16, 2023 13.86 14.18 13.05 13.99 2,293 +0.68(+5.13%)
Oct 13, 2023 13.31 13.67 12.95 13.30 2,917 +0.06(+0.48%)
Oct 12, 2023 13.69 14.00 12.98 13.24 3,045 +0.26(+1.97%)
Oct 11, 2023 14.35 14.35 11.90 12.98 4,848 -0.60(-4.43%)
Oct 10, 2023 14.35 14.51 13.47 13.59 2,561 -0.93(-6.39%)
Oct 09, 2023 15.26 15.26 14.05 14.51 2,103 -0.56(-3.71%)
Oct 06, 2023 15.40 15.40 15.05 15.07 1,850 +0.34(+2.28%)
Oct 05, 2023 15.24 15.44 14.70 14.74 1,549 -0.71(-4.60%)
Oct 04, 2023 15.05 15.75 15.05 15.45 1,266 +0.35(+2.34%)
Oct 03, 2023 15.40 15.96 15.05 15.10 1,318 -0.86(-5.42%)
Oct 02, 2023 15.05 16.10 15.13 15.96 1,468 +0.21(+1.33%)
Sep 29, 2023 16.44 16.94 15.40 15.75 2,064 -0.47(-2.87%)
Sep 28, 2023 16.96 17.39 16.16 16.22 2,564 -0.58(-3.48%)
Sep 27, 2023 16.77 17.74 16.52 16.80 4,924 -0.18(-1.03%)
Sep 26, 2023 16.80 17.50 15.96 16.98 7,355 +0.25(+1.46%)
Sep 25, 2023 16.01 17.08 15.96 16.73 4,716 +0.37(+2.25%)
Sep 22, 2023 15.05 16.45 14.74 16.36 6,160 +1.14(+7.50%)
Sep 21, 2023 15.31 15.40 14.53 15.22 7,491 -0.24(-1.58%)
Sep 20, 2023 16.10 16.10 15.22 15.47 7,968 -0.63(-3.93%)
Sep 19, 2023 16.03 16.41 15.54 16.10 12,201 -0.95(-5.56%)
Sep 18, 2023 17.50 17.50 15.93 17.05 16,235 -0.80(-4.49%)
Sep 15, 2023 17.82 18.55 17.25 17.85 16,341 +0.09(+0.51%)
Sep 14, 2023 18.90 19.57 17.50 17.76 107,025 +0.25(+1.40%)
Sep 13, 2023 17.95 18.55 16.98 17.51 34,891 -2.09(-10.64%)
Sep 12, 2023 20.30 20.50 18.56 19.60 72,003 -4.58(-18.96%)
Sep 11, 2023 40.60 44.80 23.07 24.18 1,628,372 +2.48(+11.45%)
Sep 08, 2023 21.00 21.70 20.65 21.70 951 +1.04(+5.05%)
Sep 07, 2023 20.16 21.70 20.12 20.66 2,060 -0.54(-2.56%)
Sep 06, 2023 20.30 21.35 20.34 21.20 1,603 +0.36(+1.71%)
Sep 05, 2023 20.12 21.70 20.12 20.84 2,009 +0.02(+0.08%)
Sep 01, 2023 19.88 21.35 19.88 20.82 1,617 +0.71(+3.51%)
Aug 31, 2023 21.00 21.52 19.95 20.12 3,602 -0.88(-4.20%)
Aug 30, 2023 21.80 22.05 21.00 21.00 884 -0.84(-3.85%)
Aug 29, 2023 20.53 22.23 20.53 21.84 1,597 +0.89(+4.23%)
Aug 28, 2023 21.35 22.05 20.16 20.95 5,802 -0.15(-0.71%)
Aug 25, 2023 22.07 22.40 20.99 21.11 2,957 -1.64(-7.23%)
Aug 24, 2023 22.98 23.48 20.65 22.75 3,886 -1.47(-6.07%)
Aug 23, 2023 24.15 26.21 22.05 24.22 16,699 +0.24(+1.02%)
Aug 22, 2023 21.70 27.74 20.70 23.98 43,823 +2.62(+12.26%)
Aug 21, 2023 21.39 22.23 20.69 21.36 1,311 +0.32(+1.53%)
Aug 18, 2023 21.00 21.63 20.70 21.04 1,350 +0.02(+0.12%)
Aug 17, 2023 22.16 22.16 20.65 21.01 2,028 -0.76(-3.49%)
Aug 16, 2023 21.70 22.40 20.77 21.77 2,870 +0.33(+1.55%)
Aug 15, 2023 21.00 22.60 20.30 21.44 1,415 +0.07(+0.31%)
Aug 14, 2023 21.00 22.72 20.65 21.37 2,765 -2.31(-9.74%)
Aug 11, 2023 25.86 25.86 22.41 23.68 1,251 -1.82(-7.14%)
Aug 10, 2023 24.50 25.75 23.80 25.50 4,565 +1.47(+6.10%)
Aug 09, 2023 23.10 24.11 23.10 24.03 2,496 +0.93(+4.03%)
Aug 08, 2023 23.45 23.80 22.05 23.10 1,803 +0.00(+0.00%)
Aug 07, 2023 23.62 23.80 20.72 23.10 5,037 -0.39(-1.65%)
Aug 04, 2023 24.15 25.14 23.48 23.49 4,373 -0.66(-2.74%)
Aug 03, 2023 24.79 25.20 23.81 24.15 696 -1.05(-4.17%)
Aug 02, 2023 24.85 25.20 23.33 25.20 3,202 -0.11(-0.41%)
Aug 01, 2023 25.55 25.55 24.15 25.30 2,900 +0.79(+3.24%)
Jul 31, 2023 25.61 25.61 24.50 24.51 2,690 -1.14(-4.46%)
Jul 28, 2023 25.68 25.90 24.50 25.66 1,299 +1.12(+4.56%)
Jul 27, 2023 25.55 25.55 24.54 24.54 656 -1.01(-3.96%)
Jul 26, 2023 25.13 25.55 24.46 25.55 1,219 -0.09(-0.35%)
Jul 25, 2023 25.30 25.83 24.85 25.64 1,635 -0.18(-0.69%)
Jul 24, 2023 26.60 26.60 25.08 25.82 1,909 -0.43(-1.65%)
Jul 21, 2023 26.58 27.12 25.90 26.25 1,262 -0.35(-1.32%)
Jul 20, 2023 26.60 26.93 25.69 26.60 1,090 +0.46(+1.74%)
Jul 19, 2023 26.25 26.60 24.50 26.14 1,912 -1.16(-4.23%)
Jul 18, 2023 25.02 27.30 25.02 27.30 3,414 +2.07(+8.18%)
Jul 17, 2023 27.29 27.30 24.95 25.23 2,067 -1.12(-4.25%)
Jul 14, 2023 26.60 27.30 24.55 26.36 4,671 -0.25(-0.92%)
Jul 13, 2023 28.00 28.00 26.53 26.60 4,391 +0.35(+1.33%)
Jul 12, 2023 25.90 27.65 25.55 26.25 7,850 +1.61(+6.52%)
Jul 11, 2023 24.25 25.95 24.15 24.64 2,160 +0.49(+2.04%)
Jul 10, 2023 23.10 24.50 22.96 24.15 2,705 +1.19(+5.18%)
Jul 07, 2023 24.11 24.46 22.82 22.96 3,618 -1.19(-4.93%)
Jul 06, 2023 24.85 25.41 21.70 24.15 4,564 -1.27(-4.98%)
Jul 05, 2023 25.90 25.98 25.27 25.42 1,981 -0.59(-2.27%)
Jul 03, 2023 26.60 26.60 25.20 26.01 3,442 -0.32(-1.21%)
Jun 30, 2023 27.37 27.37 25.23 26.33 4,377 -0.62(-2.31%)
Jun 29, 2023 27.48 28.18 25.80 26.95 6,192 +0.70(+2.67%)
Jun 28, 2023 26.25 28.00 25.55 26.25 8,360 +0.79(+3.11%)
Jun 27, 2023 30.10 30.10 23.21 25.46 16,850 -5.20(-16.96%)
Jun 26, 2023 30.10 34.22 28.39 30.66 80,413 +2.66(+9.50%)
Jun 23, 2023 25.35 28.00 25.08 28.00 6,851 +1.87(+7.14%)
Jun 22, 2023 25.80 26.21 24.50 26.13 4,519 -0.47(-1.75%)
Jun 21, 2023 26.23 26.60 24.67 26.60 4,176 +0.71(+2.76%)
Jun 20, 2023 24.15 26.25 24.15 25.89 6,877 +2.09(+8.76%)
Jun 16, 2023 24.15 25.55 23.80 23.80 5,170 +0.18(+0.74%)
Jun 15, 2023 23.80 24.47 23.10 23.62 2,319 -0.73(-2.99%)
Jun 14, 2023 23.45 24.85 23.45 24.35 2,120 -0.50(-2.00%)
Jun 13, 2023 24.50 25.15 20.79 24.85 3,378 -0.35(-1.39%)
Jun 12, 2023 25.08 25.90 24.32 25.20 7,192 +1.40(+5.87%)
Jun 09, 2023 23.94 24.85 23.27 23.80 8,762 -0.35(-1.43%)
Jun 08, 2023 24.85 25.26 23.10 24.15 8,672 -0.51(-2.09%)
Jun 07, 2023 21.70 25.55 21.35 24.66 27,152 +2.96(+13.66%)
Jun 06, 2023 22.05 22.36 21.36 21.70 1,156 +0.34(+1.61%)
Jun 05, 2023 21.35 22.33 21.35 21.36 1,226 +0.35(+1.68%)
Jun 02, 2023 21.70 22.05 20.30 21.00 2,207 -1.22(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.