Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.460 -0.040 (-0.53%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.362 7.431 7.357 7.411 342,616 +0.07(+0.94%)
May 30, 2024 7.312 7.357 7.293 7.342 207,071 +0.06(+0.82%)
May 29, 2024 7.273 7.307 7.254 7.283 184,576 -0.02(-0.27%)
May 28, 2024 7.322 7.362 7.283 7.302 210,434 -0.02(-0.27%)
May 24, 2024 7.203 7.337 7.203 7.322 256,052 +0.14(+1.93%)
May 23, 2024 7.253 7.293 7.174 7.184 301,751 -0.06(-0.82%)
May 22, 2024 7.352 7.372 7.223 7.243 290,533 -0.11(-1.48%)
May 21, 2024 7.342 7.381 7.328 7.352 258,896 +0.02(+0.27%)
May 20, 2024 7.322 7.352 7.273 7.332 533,171 +0.04(+0.54%)
May 17, 2024 7.243 7.307 7.223 7.293 414,739 +0.07(+0.96%)
May 16, 2024 7.263 7.273 7.223 7.223 234,849 -0.03(-0.41%)
May 15, 2024 7.293 7.312 7.238 7.253 281,311 -0.03(-0.41%)
May 14, 2024 7.194 7.283 7.144 7.283 305,622 +0.12(+1.66%)
May 13, 2024 7.144 7.223 7.105 7.164 749,141 +0.03(+0.41%)
May 10, 2024 7.223 7.223 6.997 7.134 775,795 -0.11(-1.49%)
May 09, 2024 7.105 7.267 7.076 7.242 703,868 +0.16(+2.21%)
May 08, 2024 7.046 7.105 7.007 7.085 331,627 +0.07(+0.98%)
May 07, 2024 7.105 7.105 6.958 7.017 315,136 -0.01(-0.14%)
May 06, 2024 6.958 7.036 6.938 7.027 490,481 +0.13(+1.85%)
May 03, 2024 6.958 7.007 6.899 6.899 319,703 -0.04(-0.56%)
May 02, 2024 6.968 6.987 6.919 6.938 211,409 +0.03(+0.43%)
May 01, 2024 6.978 7.036 6.889 6.909 571,006 -0.07(-0.98%)
Apr 30, 2024 7.027 7.036 6.958 6.978 174,508 -0.06(-0.84%)
Apr 29, 2024 6.997 7.085 6.997 7.036 374,983 +0.05(+0.70%)
Apr 26, 2024 6.948 7.046 6.938 6.987 357,512 +0.08(+1.13%)
Apr 25, 2024 7.007 7.026 6.880 6.909 449,494 -0.13(-1.81%)
Apr 24, 2024 7.085 7.125 7.022 7.036 684,981 -0.05(-0.69%)
Apr 23, 2024 6.968 7.085 6.938 7.085 556,666 +0.15(+2.12%)
Apr 22, 2024 6.870 6.948 6.855 6.938 412,409 +0.07(+1.00%)
Apr 19, 2024 6.772 6.880 6.772 6.870 347,124 +0.11(+1.59%)
Apr 18, 2024 6.742 6.811 6.718 6.762 322,809 +0.03(+0.44%)
Apr 17, 2024 6.674 6.742 6.664 6.733 191,906 +0.07(+1.03%)
Apr 16, 2024 6.664 6.703 6.615 6.664 200,721 +0.00(+0.00%)
Apr 15, 2024 6.713 6.791 6.644 6.664 341,339 -0.01(-0.15%)
Apr 12, 2024 6.772 6.806 6.644 6.674 514,758 -0.10(-1.45%)
Apr 11, 2024 6.733 6.791 6.723 6.772 595,792 +0.02(+0.29%)
Apr 10, 2024 6.723 6.782 6.685 6.752 562,615 +0.02(+0.29%)
Apr 09, 2024 6.752 6.772 6.714 6.733 360,099 -0.01(-0.14%)
Apr 08, 2024 6.723 6.743 6.646 6.743 426,835 +0.01(+0.14%)
Apr 05, 2024 6.665 6.733 6.655 6.733 274,163 +0.08(+1.17%)
Apr 04, 2024 6.714 6.733 6.646 6.655 256,825 +0.00(+0.00%)
Apr 03, 2024 6.626 6.685 6.626 6.655 345,869 +0.06(+0.88%)
Apr 02, 2024 6.549 6.607 6.549 6.597 275,430 +0.02(+0.29%)
Apr 01, 2024 6.694 6.694 6.549 6.578 349,125 -0.10(-1.45%)
Mar 28, 2024 6.655 6.714 6.617 6.675 381,174 +0.06(+0.88%)
Mar 27, 2024 6.549 6.617 6.520 6.617 294,928 +0.07(+1.04%)
Mar 26, 2024 6.510 6.549 6.491 6.549 215,201 +0.06(+0.90%)
Mar 25, 2024 6.471 6.549 6.471 6.491 225,379 +0.02(+0.30%)
Mar 22, 2024 6.520 6.520 6.437 6.471 358,098 -0.02(-0.30%)
Mar 21, 2024 6.500 6.549 6.471 6.491 363,174 +0.00(+0.00%)
Mar 20, 2024 6.403 6.500 6.374 6.491 258,177 +0.09(+1.36%)
Mar 19, 2024 6.384 6.423 6.364 6.403 220,238 +0.00(+0.00%)
Mar 18, 2024 6.452 6.452 6.403 6.403 368,342 -0.07(-1.05%)
Mar 15, 2024 6.432 6.500 6.403 6.471 549,374 +0.03(+0.45%)
Mar 14, 2024 6.557 6.557 6.432 6.442 570,168 -0.10(-1.47%)
Mar 13, 2024 6.548 6.586 6.528 6.538 277,438 -0.01(-0.15%)
Mar 12, 2024 6.519 6.572 6.509 6.548 417,904 +0.02(+0.29%)
Mar 11, 2024 6.509 6.567 6.480 6.528 463,928 +0.02(+0.29%)
Mar 08, 2024 6.519 6.563 6.490 6.509 329,463 +0.03(+0.44%)
Mar 07, 2024 6.461 6.519 6.461 6.480 354,770 +0.02(+0.30%)
Mar 06, 2024 6.442 6.519 6.437 6.461 656,639 +0.02(+0.30%)
Mar 05, 2024 6.442 6.490 6.432 6.442 425,876 -0.02(-0.30%)
Mar 04, 2024 6.528 6.586 6.442 6.461 708,504 -0.05(-0.74%)
Mar 01, 2024 6.509 6.528 6.471 6.509 572,278 -0.04(-0.59%)
Feb 29, 2024 6.519 6.548 6.461 6.548 454,882 +0.07(+1.04%)
Feb 28, 2024 6.528 6.553 6.471 6.480 462,405 -0.06(-0.88%)
Feb 27, 2024 6.528 6.581 6.480 6.538 379,798 +0.02(+0.29%)
Feb 26, 2024 6.528 6.596 6.495 6.519 743,320 -0.02(-0.29%)
Feb 23, 2024 6.509 6.600 6.480 6.538 450,036 +0.07(+1.04%)
Feb 22, 2024 6.480 6.492 6.413 6.471 527,263 +0.01(+0.15%)
Feb 21, 2024 6.384 6.519 6.356 6.461 534,030 +0.05(+0.75%)
Feb 20, 2024 6.288 6.480 6.288 6.413 867,686 +0.06(+0.91%)
Feb 16, 2024 6.423 6.428 6.336 6.356 505,753 -0.07(-1.05%)
Feb 15, 2024 6.384 6.452 6.351 6.423 733,562 +0.09(+1.36%)
Feb 14, 2024 6.432 6.442 6.317 6.336 529,637 -0.01(-0.15%)
Feb 13, 2024 6.432 6.479 6.280 6.346 1,090,624 -0.14(-2.20%)
Feb 12, 2024 6.422 6.517 6.403 6.489 505,108 +0.10(+1.49%)
Feb 09, 2024 6.508 6.546 6.318 6.394 722,352 -0.03(-0.44%)
Feb 08, 2024 6.546 6.555 6.365 6.422 503,481 -0.08(-1.17%)
Feb 07, 2024 6.593 6.593 6.470 6.498 439,263 -0.07(-1.01%)
Feb 06, 2024 6.565 6.593 6.508 6.565 380,162 +0.00(+0.00%)
Feb 05, 2024 6.517 6.574 6.422 6.565 486,720 +0.00(+0.00%)
Feb 02, 2024 6.555 6.612 6.536 6.565 499,520 -0.01(-0.14%)
Feb 01, 2024 6.707 6.726 6.489 6.574 724,514 -0.11(-1.70%)
Jan 31, 2024 6.831 6.897 6.688 6.688 326,485 -0.14(-2.09%)
Jan 30, 2024 6.831 6.907 6.827 6.831 316,044 +0.00(+0.00%)
Jan 29, 2024 6.840 6.878 6.802 6.831 292,901 -0.02(-0.28%)
Jan 26, 2024 6.831 6.859 6.812 6.850 366,820 +0.04(+0.56%)
Jan 25, 2024 6.717 6.812 6.706 6.812 376,599 +0.09(+1.27%)
Jan 24, 2024 6.783 6.812 6.726 6.726 324,061 -0.03(-0.42%)
Jan 23, 2024 6.726 6.797 6.726 6.755 232,871 +0.01(+0.14%)
Jan 22, 2024 6.698 6.783 6.669 6.745 375,466 +0.09(+1.28%)
Jan 19, 2024 6.641 6.666 6.593 6.660 336,906 +0.02(+0.29%)
Jan 18, 2024 6.650 6.669 6.556 6.641 382,744 +0.02(+0.29%)
Jan 17, 2024 6.565 6.631 6.565 6.622 288,835 +0.02(+0.29%)
Jan 16, 2024 6.650 6.698 6.574 6.603 401,706 -0.07(-1.00%)
Jan 12, 2024 6.669 6.717 6.631 6.669 430,174 +0.02(+0.29%)
Jan 11, 2024 6.725 6.725 6.556 6.650 466,689 -0.08(-1.12%)
Jan 10, 2024 6.678 6.744 6.659 6.725 496,291 +0.05(+0.70%)
Jan 09, 2024 6.744 6.772 6.659 6.678 620,730 -0.06(-0.84%)
Jan 08, 2024 6.725 6.744 6.609 6.735 931,615 +0.03(+0.42%)
Jan 05, 2024 6.612 6.725 6.612 6.706 728,979 +0.07(+0.99%)
Jan 04, 2024 6.518 6.730 6.518 6.641 726,205 +0.11(+1.73%)
Jan 03, 2024 6.518 6.565 6.462 6.528 489,841 +0.01(+0.14%)
Jan 02, 2024 6.500 6.532 6.424 6.518 508,623 +0.02(+0.29%)
Dec 29, 2023 6.537 6.537 6.452 6.500 287,269 -0.03(-0.43%)
Dec 28, 2023 6.500 6.561 6.490 6.528 443,213 +0.04(+0.58%)
Dec 27, 2023 6.471 6.509 6.448 6.490 333,844 +0.02(+0.29%)
Dec 26, 2023 6.377 6.490 6.377 6.471 311,594 +0.08(+1.33%)
Dec 22, 2023 6.264 6.556 6.264 6.387 1,148,228 +0.13(+2.11%)
Dec 21, 2023 6.246 6.255 6.203 6.255 304,498 +0.06(+0.91%)
Dec 20, 2023 6.208 6.264 6.189 6.199 377,241 -0.03(-0.45%)
Dec 19, 2023 6.189 6.236 6.189 6.227 374,719 +0.04(+0.61%)
Dec 18, 2023 6.180 6.236 6.170 6.189 521,952 +0.07(+1.08%)
Dec 15, 2023 6.161 6.166 6.104 6.123 728,906 -0.03(-0.46%)
Dec 14, 2023 6.217 6.277 6.142 6.152 737,198 -0.03(-0.45%)
Dec 13, 2023 6.086 6.179 6.012 6.179 409,374 +0.09(+1.53%)
Dec 12, 2023 6.068 6.096 6.049 6.086 220,993 +0.02(+0.31%)
Dec 11, 2023 6.068 6.077 5.872 6.068 518,368 -0.01(-0.15%)
Dec 08, 2023 6.077 6.086 6.035 6.077 316,109 +0.02(+0.31%)
Dec 07, 2023 5.993 6.096 5.975 6.058 395,044 +0.07(+1.24%)
Dec 06, 2023 5.947 5.998 5.928 5.984 282,239 +0.04(+0.63%)
Dec 05, 2023 5.975 5.989 5.919 5.947 292,653 -0.01(-0.16%)
Dec 04, 2023 6.003 6.040 5.956 5.956 436,224 -0.06(-0.93%)
Dec 01, 2023 6.031 6.040 5.970 6.012 353,901 +0.00(+0.00%)
Nov 30, 2023 6.031 6.040 5.998 6.012 321,514 +0.01(+0.16%)
Nov 29, 2023 6.003 6.040 5.975 6.003 306,928 +0.00(+0.00%)
Nov 28, 2023 6.049 6.049 5.975 6.003 309,665 -0.02(-0.31%)
Nov 27, 2023 6.049 6.114 6.012 6.021 325,610 -0.04(-0.61%)
Nov 24, 2023 6.049 6.085 6.031 6.058 125,353 +0.04(+0.62%)
Nov 22, 2023 6.049 6.086 6.012 6.021 353,722 -0.03(-0.46%)
Nov 21, 2023 6.105 6.110 6.040 6.049 286,177 -0.05(-0.76%)
Nov 20, 2023 6.152 6.152 6.086 6.096 421,665 -0.04(-0.61%)
Nov 17, 2023 6.161 6.235 6.105 6.133 610,723 +0.06(+0.92%)
Nov 16, 2023 6.124 6.170 6.012 6.077 548,364 -0.02(-0.31%)
Nov 15, 2023 6.170 6.198 6.085 6.096 442,505 -0.07(-1.21%)
Nov 14, 2023 6.179 6.248 6.142 6.170 631,452 +0.05(+0.75%)
Nov 13, 2023 6.078 6.161 6.078 6.124 341,683 -0.02(-0.30%)
Nov 10, 2023 6.069 6.152 6.060 6.142 417,729 +0.10(+1.68%)
Nov 09, 2023 6.004 6.078 6.004 6.041 334,442 +0.06(+1.08%)
Nov 08, 2023 5.949 6.004 5.903 5.977 261,032 +0.05(+0.78%)
Nov 07, 2023 5.958 5.968 5.885 5.931 324,958 -0.06(-0.92%)
Nov 06, 2023 5.995 6.000 5.903 5.986 513,021 +0.02(+0.31%)
Nov 03, 2023 5.940 6.004 5.912 5.968 491,441 +0.08(+1.41%)
Nov 02, 2023 5.765 5.903 5.765 5.885 319,382 +0.17(+3.06%)
Nov 01, 2023 5.719 5.802 5.691 5.710 427,719 +0.02(+0.32%)
Oct 31, 2023 5.664 5.774 5.654 5.691 409,159 +0.04(+0.65%)
Oct 30, 2023 5.608 5.673 5.581 5.654 297,094 +0.09(+1.66%)
Oct 27, 2023 5.608 5.626 5.535 5.562 357,718 -0.06(-0.98%)
Oct 26, 2023 5.627 5.673 5.608 5.618 201,798 +0.03(+0.49%)
Oct 25, 2023 5.664 5.701 5.572 5.590 224,285 -0.09(-1.62%)
Oct 24, 2023 5.654 5.737 5.654 5.682 241,833 +0.05(+0.82%)
Oct 23, 2023 5.682 5.710 5.595 5.636 438,737 -0.06(-0.97%)
Oct 20, 2023 5.756 5.765 5.654 5.691 273,879 -0.06(-1.12%)
Oct 19, 2023 5.866 5.866 5.756 5.756 233,745 -0.10(-1.73%)
Oct 18, 2023 5.912 5.921 5.834 5.857 313,190 -0.06(-1.09%)
Oct 17, 2023 5.995 6.009 5.912 5.921 299,330 -0.08(-1.38%)
Oct 16, 2023 5.875 6.046 5.862 6.004 561,179 +0.16(+2.68%)
Oct 13, 2023 5.839 5.884 5.802 5.848 413,584 +0.03(+0.47%)
Oct 12, 2023 5.884 5.884 5.802 5.820 287,407 -0.05(-0.78%)
Oct 11, 2023 5.793 5.875 5.784 5.866 365,105 +0.09(+1.58%)
Oct 10, 2023 5.766 5.830 5.729 5.775 275,243 +0.05(+0.96%)
Oct 09, 2023 5.657 5.748 5.647 5.720 220,487 +0.05(+0.96%)
Oct 06, 2023 5.620 5.711 5.597 5.666 232,156 +0.02(+0.32%)
Oct 05, 2023 5.666 5.690 5.616 5.647 236,293 -0.01(-0.16%)
Oct 04, 2023 5.784 5.811 5.614 5.657 471,528 -0.11(-1.90%)
Oct 03, 2023 5.857 5.875 5.706 5.766 676,470 -0.10(-1.71%)
Oct 02, 2023 6.012 6.012 5.816 5.866 593,817 -0.13(-2.13%)
Sep 29, 2023 5.957 6.012 5.930 5.994 400,233 +0.05(+0.92%)
Sep 28, 2023 5.857 5.994 5.857 5.939 392,355 +0.07(+1.24%)
Sep 27, 2023 5.830 5.893 5.830 5.866 253,306 +0.06(+1.10%)
Sep 26, 2023 5.848 5.893 5.793 5.802 434,917 -0.05(-0.93%)
Sep 25, 2023 5.875 5.875 5.852 5.857 370,589 -0.02(-0.31%)
Sep 22, 2023 5.848 5.912 5.830 5.875 260,831 +0.05(+0.78%)
Sep 21, 2023 5.912 5.912 5.820 5.830 431,260 -0.09(-1.54%)
Sep 20, 2023 5.948 5.975 5.912 5.921 266,865 +0.01(+0.15%)
Sep 19, 2023 5.921 5.966 5.907 5.912 301,868 +0.01(+0.15%)
Sep 18, 2023 5.893 5.948 5.875 5.902 455,972 +0.02(+0.31%)
Sep 15, 2023 5.857 5.884 5.766 5.884 918,015 -0.01(-0.15%)
Sep 14, 2023 5.911 5.920 5.849 5.893 577,792 +0.01(+0.15%)
Sep 13, 2023 5.893 5.902 5.849 5.885 313,903 +0.02(+0.30%)
Sep 12, 2023 5.849 5.911 5.849 5.867 356,923 +0.03(+0.45%)
Sep 11, 2023 5.876 5.933 5.827 5.840 474,289 +0.01(+0.15%)
Sep 08, 2023 5.823 5.845 5.779 5.832 422,858 +0.02(+0.30%)
Sep 07, 2023 5.717 5.823 5.682 5.814 290,771 +0.11(+1.85%)
Sep 06, 2023 5.823 5.840 5.699 5.708 288,029 -0.11(-1.82%)
Sep 05, 2023 5.911 5.911 5.801 5.814 459,405 -0.12(-2.08%)
Sep 01, 2023 5.885 5.946 5.876 5.937 384,533 +0.10(+1.66%)
Aug 31, 2023 5.840 5.867 5.836 5.840 342,441 -0.01(-0.15%)
Aug 30, 2023 5.823 5.893 5.823 5.849 237,519 +0.02(+0.30%)
Aug 29, 2023 5.805 5.840 5.796 5.832 384,102 +0.04(+0.76%)
Aug 28, 2023 5.761 5.823 5.761 5.787 224,897 +0.04(+0.61%)
Aug 25, 2023 5.761 5.779 5.708 5.752 271,578 +0.02(+0.31%)
Aug 24, 2023 5.761 5.814 5.735 5.735 204,551 -0.01(-0.15%)
Aug 23, 2023 5.655 5.779 5.655 5.743 335,683 +0.08(+1.40%)
Aug 22, 2023 5.770 5.796 5.660 5.664 412,866 -0.10(-1.68%)
Aug 21, 2023 5.823 5.832 5.752 5.761 272,949 -0.05(-0.91%)
Aug 18, 2023 5.832 5.836 5.752 5.814 762,880 +0.03(+0.46%)
Aug 17, 2023 5.911 5.933 5.779 5.787 623,300 -0.07(-1.20%)
Aug 16, 2023 5.911 5.964 5.840 5.858 462,342 -0.04(-0.75%)
Aug 15, 2023 5.902 5.955 5.871 5.902 713,632 -0.11(-1.91%)
Aug 14, 2023 6.149 6.149 5.982 6.017 667,560 -0.02(-0.29%)
Aug 11, 2023 6.132 6.193 6.017 6.035 639,901 -0.07(-1.16%)
Aug 10, 2023 6.026 6.237 5.973 6.105 1,726,926 +0.23(+3.90%)
Aug 09, 2023 5.911 5.946 5.867 5.876 289,145 -0.02(-0.30%)
Aug 08, 2023 5.911 5.911 5.832 5.893 358,003 -0.03(-0.45%)
Aug 07, 2023 5.955 5.964 5.885 5.920 626,878 +0.07(+1.21%)
Aug 04, 2023 5.779 5.849 5.735 5.849 447,988 +0.08(+1.38%)
Aug 03, 2023 5.770 5.805 5.708 5.770 323,110 -0.01(-0.15%)
Aug 02, 2023 5.796 5.849 5.770 5.779 294,110 -0.04(-0.76%)
Aug 01, 2023 5.805 5.867 5.779 5.823 407,478 +0.00(+0.00%)
Jul 31, 2023 5.823 5.858 5.796 5.823 507,548 +0.03(+0.46%)
Jul 28, 2023 5.761 5.796 5.726 5.796 647,684 +0.11(+1.86%)
Jul 27, 2023 5.743 5.770 5.682 5.690 351,483 -0.04(-0.62%)
Jul 26, 2023 5.673 5.761 5.664 5.726 428,041 +0.09(+1.56%)
Jul 25, 2023 5.655 5.695 5.611 5.637 468,228 -0.02(-0.31%)
Jul 24, 2023 5.629 5.686 5.602 5.655 310,830 +0.05(+0.94%)
Jul 21, 2023 5.620 5.637 5.558 5.602 311,675 +0.03(+0.47%)
Jul 20, 2023 5.602 5.615 5.527 5.576 512,740 +0.03(+0.48%)
Jul 19, 2023 5.602 5.629 5.549 5.549 511,730 -0.02(-0.32%)
Jul 18, 2023 5.514 5.589 5.501 5.567 472,798 +0.04(+0.80%)
Jul 17, 2023 5.443 5.567 5.426 5.523 419,331 +0.05(+0.97%)
Jul 14, 2023 5.488 5.514 5.443 5.470 629,609 -0.02(-0.32%)
Jul 13, 2023 5.479 5.501 5.413 5.488 392,615 +0.01(+0.16%)
Jul 12, 2023 5.452 5.479 5.430 5.479 344,667 +0.07(+1.31%)
Jul 11, 2023 5.355 5.426 5.355 5.408 292,282 +0.05(+0.99%)
Jul 10, 2023 5.390 5.390 5.329 5.355 272,611 +0.04(+0.66%)
Jul 07, 2023 5.267 5.355 5.258 5.320 256,492 +0.06(+1.17%)
Jul 06, 2023 5.293 5.293 5.196 5.258 296,378 -0.04(-0.67%)
Jul 05, 2023 5.249 5.293 5.205 5.293 406,123 +0.04(+0.84%)
Jul 03, 2023 5.240 5.293 5.196 5.249 413,716 +0.05(+1.02%)
Jun 30, 2023 5.223 5.240 5.161 5.196 458,126 +0.03(+0.51%)
Jun 29, 2023 5.126 5.196 5.117 5.170 353,265 +0.09(+1.74%)
Jun 28, 2023 5.029 5.113 5.011 5.082 456,434 +0.05(+1.05%)
Jun 27, 2023 5.038 5.055 5.020 5.029 302,202 -0.01(-0.18%)
Jun 26, 2023 5.029 5.055 5.007 5.038 182,870 +0.05(+1.06%)
Jun 23, 2023 5.011 5.073 4.976 4.985 394,627 -0.09(-1.74%)
Jun 22, 2023 5.108 5.108 5.029 5.073 208,921 -0.04(-0.69%)
Jun 21, 2023 5.099 5.121 5.029 5.108 224,167 +0.02(+0.35%)
Jun 20, 2023 5.161 5.161 5.055 5.090 316,541 -0.07(-1.37%)
Jun 16, 2023 5.143 5.161 5.099 5.161 511,035 +0.04(+0.69%)
Jun 15, 2023 5.090 5.157 5.082 5.126 300,959 +0.02(+0.35%)
Jun 14, 2023 5.143 5.249 5.104 5.108 378,288 +0.01(+0.17%)
Jun 13, 2023 5.133 5.133 5.082 5.099 541,606 -0.02(-0.33%)
Jun 12, 2023 5.057 5.142 5.014 5.116 1,026,927 +0.12(+2.39%)
Jun 09, 2023 5.031 5.031 4.980 4.997 342,788 -0.03(-0.51%)
Jun 08, 2023 4.988 5.031 4.942 5.023 329,621 +0.04(+0.86%)
Jun 07, 2023 4.869 4.988 4.835 4.980 740,905 +0.12(+2.46%)
Jun 06, 2023 4.775 4.869 4.758 4.861 353,518 +0.10(+2.15%)
Jun 05, 2023 4.767 4.792 4.707 4.758 395,570 -0.02(-0.36%)
Jun 02, 2023 4.758 4.784 4.686 4.775 509,291 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.