Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

25.66 +0.75 (+3.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 19.55 19.68 19.12 19.36 34,902 -0.13(-0.69%)
May 27, 2021 19.20 19.50 18.78 19.50 25,154 +0.31(+1.62%)
May 26, 2021 19.02 19.39 19.02 19.19 14,537 +0.20(+1.04%)
May 25, 2021 19.67 19.67 18.94 18.99 21,228 -0.68(-3.45%)
May 24, 2021 19.20 19.67 19.15 19.67 37,407 +0.97(+5.21%)
May 21, 2021 18.65 18.82 18.65 18.69 4,643 +0.05(+0.26%)
May 20, 2021 18.81 18.90 18.46 18.65 26,214 +0.16(+0.89%)
May 19, 2021 18.03 18.64 18.03 18.48 37,928 +0.33(+1.82%)
May 18, 2021 18.19 18.20 18.12 18.15 9,392 +0.31(+1.75%)
May 17, 2021 17.49 17.87 17.49 17.84 12,166 +0.13(+0.74%)
May 14, 2021 17.75 17.83 17.52 17.71 10,820 +0.32(+1.84%)
May 13, 2021 17.28 17.58 17.20 17.39 9,398 +0.38(+2.26%)
May 12, 2021 16.90 17.03 16.80 17.00 8,085 -0.19(-1.10%)
May 11, 2021 17.36 17.52 16.92 17.19 20,839 -0.87(-4.84%)
May 10, 2021 18.48 18.48 17.67 18.07 10,439 -0.09(-0.47%)
May 07, 2021 18.07 18.43 17.95 18.15 26,605 +0.10(+0.53%)
May 06, 2021 18.46 18.47 17.92 18.06 20,710 -0.21(-1.14%)
May 05, 2021 18.13 18.35 17.98 18.27 25,758 +0.58(+3.27%)
May 04, 2021 17.80 18.11 17.47 17.69 14,195 -0.27(-1.52%)
May 03, 2021 17.98 18.29 17.79 17.96 40,964 +0.44(+2.53%)
Apr 30, 2021 17.57 17.74 17.08 17.52 26,734 -0.20(-1.15%)
Apr 29, 2021 17.88 17.88 17.52 17.72 20,546 +1.08(+6.47%)
Apr 28, 2021 17.14 17.14 16.53 16.64 76,942 -1.45(-8.04%)
Apr 27, 2021 17.67 18.13 17.58 18.10 143,857 +0.51(+2.93%)
Apr 26, 2021 17.50 17.67 17.36 17.58 71,587 +0.30(+1.72%)
Apr 23, 2021 17.02 17.45 17.02 17.29 38,040 +0.27(+1.57%)
Apr 22, 2021 17.16 17.21 16.97 17.02 32,100 -0.10(-0.60%)
Apr 21, 2021 17.17 17.28 16.80 17.12 21,183 -0.18(-1.02%)
Apr 20, 2021 17.16 18.31 17.09 17.30 29,239 +0.23(+1.35%)
Apr 19, 2021 17.43 17.43 16.88 17.07 16,807 +0.54(+3.27%)
Apr 16, 2021 16.56 16.61 16.19 16.53 5,745 +0.18(+1.10%)
Apr 15, 2021 16.24 16.35 16.12 16.35 2,367 +0.26(+1.61%)
Apr 14, 2021 16.20 16.40 16.00 16.09 1,919 +0.02(+0.13%)
Apr 13, 2021 16.07 16.07 16.03 16.07 1,273 +0.07(+0.44%)
Apr 12, 2021 15.92 16.01 15.92 16.00 2,658 +0.05(+0.29%)
Apr 09, 2021 16.02 16.10 15.70 15.95 3,764 -0.12(-0.72%)
Apr 08, 2021 16.15 16.15 15.84 16.07 5,222 -0.05(-0.31%)
Apr 07, 2021 15.57 16.12 15.57 16.12 1,018 +0.58(+3.70%)
Apr 06, 2021 15.95 16.05 15.48 15.55 8,028 -0.60(-3.72%)
Apr 05, 2021 16.15 16.19 16.15 16.15 7,049 +0.37(+2.37%)
Apr 01, 2021 15.56 15.89 15.30 15.77 18,029 +0.38(+2.46%)
Mar 31, 2021 15.65 15.69 15.39 15.39 19,208 +0.56(+3.78%)
Mar 30, 2021 15.27 15.27 14.83 14.83 7,689 -0.43(-2.79%)
Mar 29, 2021 15.09 15.26 15.03 15.26 7,029 +0.74(+5.13%)
Mar 26, 2021 14.52 14.52 14.52 14.52 396 -0.30(-2.01%)
Mar 25, 2021 14.50 14.94 14.50 14.81 3,720 -0.27(-1.78%)
Mar 24, 2021 15.28 15.58 15.08 15.08 3,013 -0.24(-1.54%)
Mar 23, 2021 15.90 15.90 15.32 15.32 25,827 -0.27(-1.75%)
Mar 22, 2021 15.81 15.81 15.55 15.59 5,182 -0.17(-1.06%)
Mar 19, 2021 15.85 15.85 15.48 15.76 2,377 -0.18(-1.11%)
Mar 18, 2021 15.70 15.97 15.70 15.94 3,130 +0.31(+2.01%)
Mar 17, 2021 15.65 15.64 15.23 15.62 4,582 +0.12(+0.78%)
Mar 16, 2021 15.97 15.97 15.47 15.50 1,939 -0.41(-2.60%)
Mar 15, 2021 15.42 15.92 15.42 15.91 15,622 +0.89(+5.95%)
Mar 12, 2021 15.02 15.02 14.87 15.02 9,311 -0.13(-0.85%)
Mar 11, 2021 15.30 15.30 14.92 15.15 5,605 +0.42(+2.82%)
Mar 10, 2021 14.71 14.87 14.44 14.73 6,659 +0.45(+3.12%)
Mar 09, 2021 14.53 14.53 14.29 14.29 1,273 +0.31(+2.20%)
Mar 08, 2021 14.26 14.26 13.92 13.98 10,358 -0.50(-3.48%)
Mar 05, 2021 14.45 14.57 14.45 14.48 1,188 -0.40(-2.72%)
Mar 04, 2021 14.89 14.89 14.89 14.89 503 +0.00(+0.00%)
Mar 03, 2021 14.71 14.92 14.71 14.89 6,437 +0.25(+1.72%)
Mar 02, 2021 14.75 14.75 14.64 14.64 6,351 -0.36(-2.42%)
Mar 01, 2021 14.39 15.00 14.39 15.00 5,765 +1.12(+8.07%)
Feb 26, 2021 14.68 14.68 13.88 13.88 5,745 -0.80(-5.43%)
Feb 25, 2021 14.65 14.68 14.65 14.68 2,353 +0.02(+0.10%)
Feb 24, 2021 14.66 14.76 14.66 14.66 1,081 -0.24(-1.59%)
Feb 23, 2021 14.90 14.90 14.90 14.90 1,493 -0.29(-1.93%)
Feb 22, 2021 15.40 15.70 15.14 15.19 4,002 -0.07(-0.46%)
Feb 19, 2021 14.90 15.67 14.90 15.26 22,388 -0.12(-0.75%)
Feb 18, 2021 14.94 15.65 14.86 15.38 11,645 -0.26(-1.68%)
Feb 17, 2021 15.37 15.79 15.14 15.64 12,483 -0.11(-0.68%)
Feb 16, 2021 15.65 15.75 15.48 15.75 4,077 +0.56(+3.66%)
Feb 12, 2021 15.24 15.38 15.19 15.19 1,981 +0.00(+0.00%)
Feb 11, 2021 15.14 15.27 15.14 15.19 2,205 -0.24(-1.55%)
Feb 10, 2021 15.39 15.75 15.32 15.43 5,549 +0.01(+0.05%)
Feb 09, 2021 15.42 15.42 15.42 15.42 1,200 -0.22(-1.42%)
Feb 08, 2021 15.18 15.65 15.18 15.65 1,856 +1.26(+8.77%)
Feb 05, 2021 14.38 14.38 14.38 14.38 198 +0.00(+0.00%)
Feb 04, 2021 14.40 14.71 14.38 14.38 2,524 -0.26(-1.79%)
Feb 03, 2021 15.07 15.07 14.55 14.65 4,184 -0.17(-1.12%)
Feb 02, 2021 14.81 15.45 14.79 14.81 3,443 +0.43(+2.98%)
Feb 01, 2021 14.29 14.46 14.15 14.38 6,918 +0.52(+3.74%)
Jan 29, 2021 13.90 13.90 13.50 13.87 2,773 -0.12(-0.82%)
Jan 28, 2021 13.98 14.24 13.41 13.98 26,103 -1.27(-8.34%)
Jan 27, 2021 15.14 15.25 15.14 15.25 2,672 -0.55(-3.48%)
Jan 26, 2021 15.67 15.81 15.67 15.80 4,677 +0.11(+0.68%)
Jan 25, 2021 15.70 15.87 15.48 15.70 7,164 +0.25(+1.63%)
Jan 22, 2021 15.65 15.65 15.44 15.44 2,377 -0.10(-0.65%)
Jan 21, 2021 15.49 15.55 15.08 15.55 3,708 +0.35(+2.29%)
Jan 20, 2021 15.46 15.46 15.20 15.20 3,118 +0.84(+5.87%)
Jan 19, 2021 14.34 14.35 14.34 14.35 764 -0.34(-2.34%)
Jan 15, 2021 14.70 14.70 14.70 14.70 2,179 -0.14(-0.95%)
Jan 14, 2021 15.06 15.06 14.84 14.84 1,159 -0.21(-1.39%)
Jan 13, 2021 14.90 15.05 14.89 15.05 1,337 +0.38(+2.56%)
Jan 12, 2021 14.65 14.67 14.65 14.67 4,055 +0.04(+0.24%)
Jan 11, 2021 14.54 14.76 14.54 14.64 7,231 -0.48(-3.17%)
Jan 08, 2021 15.14 15.36 14.88 15.12 8,717 -0.03(-0.17%)
Jan 07, 2021 14.76 15.14 14.64 15.14 6,429 +0.43(+2.90%)
Jan 06, 2021 14.25 14.83 14.25 14.72 13,545 +0.46(+3.24%)
Jan 05, 2021 14.93 14.93 14.25 14.25 4,251 -0.58(-3.88%)
Jan 04, 2021 15.36 15.36 14.83 14.83 7,122 -0.37(-2.40%)
Dec 31, 2020 15.19 15.19 15.19 1,896 +0.15(+1.02%)
Dec 30, 2020 14.82 15.04 14.82 15.04 1,896 +0.67(+4.67%)
Dec 29, 2020 14.41 14.63 14.17 14.37 4,212 +0.34(+2.45%)
Dec 28, 2020 14.03 14.03 14.03 14.03 923 -0.11(-0.75%)
Dec 24, 2020 14.13 14.13 13.98 14.13 3,764 +0.29(+2.10%)
Dec 23, 2020 13.78 13.84 13.78 13.84 913 -0.03(-0.20%)
Dec 22, 2020 13.29 13.87 13.29 13.87 3,431 +0.43(+3.20%)
Dec 21, 2020 13.61 13.61 13.43 13.44 1,761 -0.13(-0.97%)
Dec 18, 2020 13.57 13.80 13.57 13.57 1,585 -0.21(-1.54%)
Dec 17, 2020 13.78 13.78 13.62 13.78 2,139 +0.49(+3.72%)
Dec 16, 2020 13.21 13.29 13.21 13.29 1,795 -0.23(-1.68%)
Dec 15, 2020 13.52 13.52 13.52 13.52 265 +0.00(+0.00%)
Dec 14, 2020 13.46 13.52 13.45 13.52 2,215 +0.32(+2.41%)
Dec 11, 2020 13.20 13.20 13.20 13.20 198 +0.00(+0.00%)
Dec 10, 2020 13.20 13.20 13.20 13.20 1,254 +0.10(+0.77%)
Dec 09, 2020 13.22 13.22 13.10 13.10 3,152 +0.19(+1.45%)
Dec 08, 2020 13.02 13.02 12.91 12.91 830 -0.11(-0.85%)
Dec 07, 2020 12.84 13.02 12.84 13.02 3,177 +0.08(+0.62%)
Dec 04, 2020 12.94 12.94 12.94 12.94 396 +0.30(+2.40%)
Dec 03, 2020 12.80 12.81 12.59 12.64 2,363 +0.15(+1.24%)
Dec 02, 2020 12.48 12.48 12.48 12.48 441 -0.31(-2.44%)
Dec 01, 2020 12.71 12.92 12.71 12.80 4,681 -0.54(-4.04%)
Nov 30, 2020 13.16 13.33 12.66 13.33 31,787 -0.13(-0.94%)
Nov 27, 2020 13.63 13.68 13.43 13.46 3,764 -0.07(-0.48%)
Nov 25, 2020 13.61 13.61 13.44 13.53 3,962 -0.03(-0.19%)
Nov 24, 2020 13.68 13.68 13.40 13.55 4,723 +0.23(+1.70%)
Nov 23, 2020 13.31 13.44 13.24 13.32 8,741 +1.02(+8.33%)
Nov 20, 2020 12.30 12.30 12.30 12.30 594 +0.00(+0.00%)
Nov 19, 2020 12.44 12.45 12.29 12.30 6,207 -0.12(-0.94%)
Nov 18, 2020 12.11 12.61 12.11 12.42 19,034 +1.07(+9.43%)
Nov 17, 2020 11.22 11.35 11.22 11.35 1,365 -0.19(-1.65%)
Nov 16, 2020 11.39 11.54 11.22 11.54 6,084 +0.15(+1.28%)
Nov 13, 2020 11.38 11.39 11.38 11.39 1,188 -0.00(-0.03%)
Nov 12, 2020 11.23 11.39 11.23 11.39 2,553 +0.19(+1.69%)
Nov 11, 2020 11.18 11.54 11.18 11.21 6,839 -0.08(-0.67%)
Nov 10, 2020 11.21 11.28 11.03 11.28 5,339 -0.33(-2.83%)
Nov 09, 2020 11.61 11.61 11.61 11.61 630 -0.15(-1.29%)
Nov 06, 2020 11.70 11.78 11.70 11.76 2,575 +0.04(+0.33%)
Nov 05, 2020 11.73 11.90 11.72 11.72 4,132 -0.06(-0.54%)
Nov 04, 2020 11.48 11.81 11.48 11.79 11,877 -0.02(-0.17%)
Nov 03, 2020 11.71 11.84 11.51 11.81 16,822 +1.42(+13.68%)
Nov 02, 2020 10.70 10.70 10.33 10.38 46,695 -0.91(-8.04%)
Oct 30, 2020 11.29 11.54 11.19 11.29 56,656 +0.06(+0.53%)
Oct 29, 2020 10.91 11.25 10.79 11.23 13,777 +0.33(+3.01%)
Oct 28, 2020 11.13 11.13 10.77 10.91 8,270 -0.33(-2.98%)
Oct 27, 2020 11.38 11.38 11.10 11.24 7,345 -0.17(-1.46%)
Oct 26, 2020 11.52 11.52 11.29 11.41 14,155 -0.41(-3.47%)
Oct 23, 2020 11.74 11.82 11.71 11.82 4,172 +0.28(+2.42%)
Oct 22, 2020 11.58 11.58 11.54 11.54 1,462 -0.02(-0.13%)
Oct 21, 2020 11.38 11.57 11.38 11.55 4,563 +0.32(+2.86%)
Oct 20, 2020 11.23 11.23 11.23 11.23 1,023 -0.04(-0.32%)
Oct 19, 2020 11.23 11.27 11.23 11.27 841 +0.42(+3.84%)
Oct 16, 2020 10.85 10.85 10.85 10.85 219 +0.00(+0.00%)
Oct 15, 2020 10.85 10.85 10.85 10.85 197 +0.00(+0.00%)
Oct 14, 2020 10.47 10.85 9.740 10.85 5,927 +0.42(+4.02%)
Oct 13, 2020 10.71 10.93 10.43 10.43 3,416 -0.38(-3.54%)
Oct 12, 2020 10.82 10.82 10.82 10.82 39 +0.00(+0.00%)
Oct 09, 2020 10.82 10.82 10.82 10.82 219 +0.00(+0.00%)
Oct 08, 2020 11.08 11.08 10.82 10.82 1,152 -0.27(-2.46%)
Oct 07, 2020 11.09 11.09 812 +0.00(+0.00%)
Oct 06, 2020 11.00 11.09 11.00 11.09 1,280 -0.16(-1.42%)
Oct 05, 2020 10.87 11.25 10.87 11.25 13,979 +0.79(+7.53%)
Oct 02, 2020 10.46 10.46 10.46 10.46 219 +0.05(+0.48%)
Oct 01, 2020 10.41 10.41 10.41 10.41 158 +0.00(+0.00%)
Sep 30, 2020 9.863 10.41 9.863 10.41 7,413 +0.77(+7.95%)
Sep 29, 2020 9.681 9.681 9.643 9.643 1,581 +0.45(+4.88%)
Sep 28, 2020 9.217 9.262 9.194 9.194 2,121 +0.18(+1.97%)
Sep 25, 2020 9.016 9.016 9.016 9.016 219 +0.02(+0.20%)
Sep 24, 2020 8.925 8.998 8.862 8.998 3,770 -0.18(-1.94%)
Sep 23, 2020 9.563 9.563 9.121 9.176 9,253 -0.61(-6.28%)
Sep 22, 2020 9.918 10.05 9.791 9.791 6,357 -0.19(-1.92%)
Sep 21, 2020 9.854 9.983 9.854 9.983 933 -0.30(-2.96%)
Sep 18, 2020 10.29 10.29 10.29 10.29 658 +0.56(+5.76%)
Sep 17, 2020 9.895 9.895 9.727 9.727 483 -0.36(-3.61%)
Sep 16, 2020 9.895 10.13 9.895 10.09 7,543 +0.64(+6.80%)
Sep 15, 2020 9.449 9.449 125 +0.00(+0.00%)
Sep 14, 2020 9.385 9.522 9.385 9.449 5,713 +0.26(+2.82%)
Sep 11, 2020 9.244 9.244 9.003 9.189 6,368 -0.02(-0.20%)
Sep 10, 2020 9.208 9.208 9.208 9.208 502 +0.00(+0.00%)
Sep 09, 2020 9.563 9.563 9.208 9.208 1,780 -0.35(-3.67%)
Sep 08, 2020 9.321 9.768 9.303 9.558 2,624 +0.34(+3.65%)
Sep 04, 2020 9.221 9.221 9.221 9.221 219 +0.00(+0.00%)
Sep 03, 2020 9.722 9.722 9.221 9.221 4,295 -0.73(-7.32%)
Sep 02, 2020 9.941 9.950 9.882 9.950 1,688 +0.09(+0.88%)
Sep 01, 2020 9.909 9.909 9.863 9.863 788 -0.30(-2.96%)
Aug 31, 2020 10.05 10.16 10.05 10.16 1,018 -0.08(-0.80%)
Aug 28, 2020 10.10 10.25 10.10 10.25 1,537 +0.33(+3.31%)
Aug 27, 2020 9.918 9.918 9.918 9.918 617 -0.00(-0.05%)
Aug 26, 2020 9.923 9.923 9.923 9.923 722 +0.13(+1.35%)
Aug 25, 2020 9.795 9.795 9.791 9.791 4,688 +0.18(+1.90%)
Aug 24, 2020 9.791 9.872 9.604 9.608 8,573 +0.76(+8.59%)
Aug 21, 2020 8.848 8.848 8.848 8.848 878 -0.32(-3.53%)
Aug 20, 2020 9.172 9.172 32 +0.00(+0.00%)
Aug 19, 2020 9.331 9.331 9.112 9.172 2,979 -0.20(-2.18%)
Aug 18, 2020 9.171 9.376 9.126 9.376 6,309 -0.14(-1.48%)
Aug 17, 2020 9.517 9.517 9.517 9.517 1,407 -0.05(-0.48%)
Aug 14, 2020 9.567 9.567 9.563 9.563 658 -0.02(-0.19%)
Aug 13, 2020 9.581 9.581 9.581 9.581 243 +0.00(+0.00%)
Aug 12, 2020 9.595 9.599 9.581 9.581 5,900 -0.00(-0.05%)
Aug 11, 2020 9.586 9.586 17 +0.00(+0.00%)
Aug 10, 2020 9.586 9.586 9.586 9.586 219 +0.15(+1.64%)
Aug 07, 2020 9.230 9.435 9.230 9.431 2,196 -0.10(-1.00%)
Aug 06, 2020 9.526 9.526 9.526 9.526 182 +0.00(+0.00%)
Aug 05, 2020 9.490 9.526 9.308 9.526 4,984 +0.16(+1.73%)
Aug 04, 2020 9.226 9.365 9.194 9.365 1,701 -0.03(-0.32%)
Aug 03, 2020 9.221 9.472 9.098 9.394 8,441 +0.15(+1.65%)
Jul 31, 2020 9.242 9.242 9.240 9.242 658 +0.13(+1.48%)
Jul 30, 2020 9.107 9.107 24 +0.00(+0.00%)
Jul 29, 2020 9.107 9.107 9.107 9.107 2,290 -0.04(-0.40%)
Jul 28, 2020 9.144 9.144 296 +0.00(+0.00%)
Jul 27, 2020 9.144 9.144 9.144 9.144 26 +0.00(+0.00%)
Jul 24, 2020 9.144 9.144 9.144 9.144 219 +0.00(+0.00%)
Jul 23, 2020 9.385 9.385 9.144 9.144 8,823 -0.51(-5.28%)
Jul 22, 2020 9.224 9.654 9.224 9.654 1,104 +0.11(+1.16%)
Jul 21, 2020 9.360 9.543 9.360 9.543 3,190 +0.21(+2.30%)
Jul 20, 2020 9.440 9.440 9.328 9.328 1,886 -0.07(-0.70%)
Jul 17, 2020 9.394 9.394 9.394 9.394 219 -0.20(-2.11%)
Jul 16, 2020 9.597 9.597 9.597 9.597 39 +0.00(+0.00%)
Jul 15, 2020 9.476 9.597 9.454 9.597 1,611 +0.42(+4.54%)
Jul 14, 2020 9.153 9.349 9.153 9.180 2,468 +0.30(+3.38%)
Jul 13, 2020 8.661 8.962 8.661 8.880 5,757 +0.77(+9.56%)
Jul 10, 2020 8.083 8.106 8.083 8.106 1,098 +0.00(+0.00%)
Jul 09, 2020 8.106 8.106 8.106 8.106 546 +0.00(+0.00%)
Jul 08, 2020 8.393 8.393 8.019 8.106 4,181 -0.45(-5.27%)
Jul 07, 2020 8.743 8.743 8.556 8.556 2,643 -0.36(-3.99%)
Jul 06, 2020 8.971 8.980 8.912 8.912 8,261 -0.56(-5.91%)
Jul 02, 2020 9.713 9.768 9.472 9.472 10,101 -0.27(-2.80%)
Jul 01, 2020 9.294 9.786 9.294 9.745 20,583 +1.02(+11.75%)
Jun 30, 2020 8.720 8.720 8.720 8.720 555 +0.04(+0.47%)
Jun 29, 2020 8.720 8.720 8.679 8.679 2,143 -0.36(-4.03%)
Jun 26, 2020 9.185 9.185 9.044 9.044 439 +0.01(+0.15%)
Jun 25, 2020 9.374 9.374 9.030 9.030 1,394 -0.59(-6.11%)
Jun 24, 2020 9.617 9.617 72 +0.00(+0.00%)
Jun 23, 2020 9.713 9.789 9.519 9.617 14,289 -0.15(-1.58%)
Jun 22, 2020 9.818 9.927 9.772 9.772 2,861 -0.13(-1.33%)
Jun 19, 2020 9.891 9.904 9.891 9.904 658 +0.10(+0.97%)
Jun 18, 2020 9.804 9.809 9.804 9.809 933 +0.10(+1.08%)
Jun 17, 2020 9.882 9.882 9.704 9.704 986 -0.14(-1.39%)
Jun 16, 2020 9.841 9.841 9.841 9.841 1,304 +0.46(+4.90%)
Jun 15, 2020 9.381 9.381 9.381 9.381 1,809 -0.15(-1.58%)
Jun 12, 2020 9.308 9.541 9.308 9.531 1,537 -0.21(-2.20%)
Jun 11, 2020 9.745 9.745 9.745 9.745 2,389 -0.31(-3.12%)
Jun 10, 2020 10.06 10.06 10.06 10.06 1,401 +0.06(+0.64%)
Jun 09, 2020 9.995 9.995 9.995 9.995 456 -0.20(-1.99%)
Jun 08, 2020 10.20 10.20 10.20 10.20 518 +0.09(+0.87%)
Jun 05, 2020 10.11 10.20 10.11 10.11 4,392 +0.09(+0.92%)
Jun 04, 2020 9.954 10.05 9.954 10.02 2,474 +0.05(+0.46%)
Jun 03, 2020 9.973 9.973 9.859 9.973 7,659 +0.10(+1.02%)
Jun 02, 2020 9.872 9.872 9.872 9.872 489 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.