Indicators

First Eagle Senior Loan Fund (NY: FSLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		15.78	15.78	15.78	0	+0.02(+0.13%)
Jun 25, 2021	15.75	15.77	15.75	15.76	25,953	+0.00(+0.00%)
Jun 24, 2021	15.76	15.77	15.75	15.76	20,224	+0.01(+0.06%)
Jun 23, 2021	15.77	15.77	15.74	15.75	42,195	-0.00(-0.03%)
Jun 22, 2021	15.74	15.76	15.74	15.75	16,750	+0.00(+0.03%)
Jun 21, 2021	15.78	15.82	15.74	15.75	18,754	-0.00(-0.00%)
Jun 18, 2021	15.71	15.76	15.71	15.75	169,627	+0.03(+0.20%)
Jun 17, 2021	15.73	15.73	15.70	15.72	47,600	-0.00(-0.01%)
Jun 16, 2021	15.70	15.72	15.70	15.72	74,543	+0.01(+0.06%)
Jun 15, 2021	15.72	15.72	15.68	15.71	185,911	+0.02(+0.13%)
Jun 14, 2021	14.51	15.71	14.51	15.69	387,469	+1.20(+8.32%)
Jun 11, 2021	14.41	14.53	14.41	14.49	18,226	-0.04(-0.27%)
Jun 10, 2021	14.52	14.54	14.38	14.53	46,704	+0.02(+0.14%)
Jun 09, 2021	14.52	14.56	14.51	14.51	6,502	-0.05(-0.34%)
Jun 08, 2021	14.50	14.56	14.50	14.56	14,425	+0.03(+0.21%)
Jun 07, 2021	14.49	14.53	14.48	14.53	6,732	+0.03(+0.21%)
Jun 04, 2021	14.52	14.52	14.46	14.50	17,651	+0.01(+0.07%)
Jun 03, 2021	14.46	14.53	14.46	14.49	12,100	-0.03(-0.21%)
Jun 02, 2021	14.54	14.54	14.49	14.52	80,518	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.