Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Senior Loan Fund (NY: FSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.54 14.54 14.45 14.45 34,625 -0.10(-0.68%)
May 27, 2021 14.55 14.56 14.53 14.55 7,798 +0.00(+0.00%)
May 26, 2021 14.61 14.61 14.49 14.55 16,181 -0.01(-0.07%)
May 25, 2021 14.53 14.57 14.47 14.56 13,497 +0.04(+0.27%)
May 24, 2021 14.49 14.58 14.46 14.52 19,908 +0.01(+0.07%)
May 21, 2021 14.57 14.57 14.46 14.51 5,218 -0.01(-0.07%)
May 20, 2021 14.54 14.57 14.47 14.52 31,492 +0.06(+0.41%)
May 19, 2021 14.41 14.52 14.41 14.46 8,895 -0.04(-0.26%)
May 18, 2021 14.54 14.54 14.48 14.49 19,674 -0.01(-0.08%)
May 17, 2021 14.54 14.54 14.49 14.51 8,928 -0.02(-0.14%)
May 14, 2021 14.48 14.53 14.48 14.53 6,200 +0.06(+0.41%)
May 13, 2021 14.47 14.52 14.47 14.47 16,866 +0.04(+0.27%)
May 12, 2021 14.42 14.52 14.29 14.43 25,399 -0.09(-0.61%)
May 11, 2021 14.56 14.56 14.47 14.52 11,759 -0.05(-0.34%)
May 10, 2021 14.57 14.60 14.54 14.56 6,589 +0.02(+0.13%)
May 07, 2021 14.57 14.61 14.55 14.55 4,889 -0.02(-0.13%)
May 06, 2021 14.59 14.59 14.56 14.56 10,028 -0.05(-0.34%)
May 05, 2021 14.58 14.61 14.55 14.61 20,667 +0.08(+0.58%)
May 04, 2021 14.50 14.56 14.47 14.53 8,422 +0.02(+0.17%)
May 03, 2021 14.46 14.52 14.40 14.51 13,525 +0.04(+0.27%)
Apr 30, 2021 14.40 14.47 14.37 14.47 11,505 +0.05(+0.34%)
Apr 29, 2021 14.50 14.50 14.39 14.42 12,253 -0.04(-0.27%)
Apr 28, 2021 14.43 14.49 14.38 14.46 14,841 +0.03(+0.21%)
Apr 27, 2021 14.46 14.50 14.37 14.43 8,718 +0.01(+0.03%)
Apr 26, 2021 14.37 14.46 14.33 14.42 37,045 +0.00(+0.03%)
Apr 23, 2021 14.41 14.42 14.36 14.42 17,561 +0.00(+0.00%)
Apr 22, 2021 14.36 14.46 14.33 14.42 19,920 -0.01(-0.07%)
Apr 21, 2021 14.50 14.50 14.33 14.43 20,435 -0.09(-0.61%)
Apr 20, 2021 14.46 14.60 14.42 14.52 12,594 +0.06(+0.41%)
Apr 19, 2021 14.39 14.51 14.39 14.46 18,851 +0.03(+0.21%)
Apr 16, 2021 14.42 14.45 14.32 14.43 19,882 +0.07(+0.48%)
Apr 15, 2021 14.30 14.40 14.27 14.36 11,292 +0.00(+0.00%)
Apr 14, 2021 14.36 14.38 14.31 14.36 6,172 +0.00(+0.00%)
Apr 13, 2021 14.31 14.36 14.31 14.36 8,895 +0.03(+0.21%)
Apr 12, 2021 14.30 14.34 14.25 14.33 44,247 +0.05(+0.35%)
Apr 09, 2021 14.26 14.28 14.23 14.28 57,299 +0.06(+0.42%)
Apr 08, 2021 14.19 14.23 14.15 14.22 17,235 +0.02(+0.14%)
Apr 07, 2021 14.18 14.20 14.15 14.20 52,507 +0.05(+0.35%)
Apr 06, 2021 14.16 14.16 14.13 14.15 12,808 -0.03(-0.21%)
Apr 05, 2021 14.09 14.20 14.09 14.18 20,906 +0.03(+0.21%)
Apr 01, 2021 14.21 14.24 14.15 14.15 13,995 +0.01(+0.07%)
Mar 31, 2021 14.10 14.25 14.10 14.14 42,727 -0.01(-0.07%)
Mar 30, 2021 14.10 14.15 14.10 14.15 10,202 +0.05(+0.35%)
Mar 29, 2021 14.10 14.12 14.07 14.10 29,072 +0.01(+0.07%)
Mar 26, 2021 14.15 14.22 14.07 14.09 42,594 +0.00(+0.00%)
Mar 25, 2021 14.09 14.23 14.05 14.09 65,000 -0.07(-0.49%)
Mar 24, 2021 14.20 14.25 14.15 14.16 20,756 +0.04(+0.28%)
Mar 23, 2021 14.13 14.18 14.12 14.12 11,174 -0.11(-0.76%)
Mar 22, 2021 14.18 14.24 14.18 14.23 37,446 +0.01(+0.07%)
Mar 19, 2021 14.24 14.25 14.19 14.22 1,622 +0.03(+0.21%)
Mar 18, 2021 14.17 14.23 14.14 14.19 15,233 -0.06(-0.42%)
Mar 17, 2021 14.15 14.25 14.15 14.25 8,167 +0.11(+0.77%)
Mar 16, 2021 14.14 14.19 14.14 14.14 9,010 -0.02(-0.14%)
Mar 15, 2021 14.16 14.16 14.13 14.16 2,645 +0.07(+0.49%)
Mar 12, 2021 14.02 14.14 14.02 14.09 36,280 +0.00(+0.03%)
Mar 11, 2021 14.12 14.13 13.94 14.09 95,730 +0.01(+0.10%)
Mar 10, 2021 14.10 14.14 14.04 14.07 66,403 +0.01(+0.07%)
Mar 09, 2021 14.02 14.10 13.93 14.06 64,021 +0.00(+0.00%)
Mar 08, 2021 14.00 14.12 14.00 14.06 23,122 -0.03(-0.21%)
Mar 05, 2021 14.01 14.09 13.98 14.09 15,592 +0.01(+0.07%)
Mar 04, 2021 14.10 14.10 13.98 14.08 21,357 +0.01(+0.07%)
Mar 03, 2021 14.09 14.11 14.04 14.07 20,986 +0.04(+0.28%)
Mar 02, 2021 14.09 14.11 14.03 14.03 14,921 -0.04(-0.28%)
Mar 01, 2021 14.18 14.18 13.99 14.07 55,404 +0.14(+0.99%)
Feb 26, 2021 13.91 14.08 13.90 13.93 27,719 -0.05(-0.35%)
Feb 25, 2021 14.03 14.08 13.98 13.98 22,041 -0.09(-0.63%)
Feb 24, 2021 14.03 14.15 13.94 14.07 47,660 +0.09(+0.63%)
Feb 23, 2021 13.97 14.03 13.88 13.98 29,961 +0.00(+0.00%)
Feb 22, 2021 13.96 14.02 13.96 13.98 10,289 +0.00(+0.00%)
Feb 19, 2021 13.91 14.02 13.89 13.98 36,687 +0.04(+0.28%)
Feb 18, 2021 14.02 14.02 13.85 13.94 87,424 -0.04(-0.28%)
Feb 17, 2021 13.97 14.04 13.96 13.98 15,590 +0.00(+0.00%)
Feb 16, 2021 14.03 14.07 13.97 13.98 30,959 -0.07(-0.49%)
Feb 12, 2021 14.00 14.08 13.98 14.05 21,916 +0.03(+0.21%)
Feb 11, 2021 13.98 14.08 13.98 14.02 28,802 +0.01(+0.07%)
Feb 10, 2021 14.10 14.10 13.98 14.01 35,298 -0.05(-0.36%)
Feb 09, 2021 13.96 14.11 13.96 14.06 39,541 +0.10(+0.71%)
Feb 08, 2021 13.97 14.01 13.95 13.96 30,044 -0.01(-0.07%)
Feb 05, 2021 13.97 14.05 13.90 13.97 23,247 +0.04(+0.28%)
Feb 04, 2021 13.96 14.02 13.88 13.93 49,546 -0.03(-0.21%)
Feb 03, 2021 14.00 14.05 13.82 13.96 41,362 +0.03(+0.21%)
Feb 02, 2021 14.06 14.06 13.90 13.93 10,894 -0.10(-0.70%)
Feb 01, 2021 13.97 14.05 13.89 14.03 37,882 +0.03(+0.21%)
Jan 29, 2021 13.75 14.00 13.68 14.00 20,277 +0.19(+1.34%)
Jan 28, 2021 13.94 13.94 13.78 13.82 18,821 -0.12(-0.84%)
Jan 27, 2021 13.89 14.02 13.75 13.93 12,511 +0.02(+0.14%)
Jan 26, 2021 13.85 13.96 13.76 13.91 15,262 +0.00(+0.00%)
Jan 25, 2021 13.81 13.92 13.77 13.91 38,181 +0.10(+0.71%)
Jan 22, 2021 13.93 14.06 13.75 13.82 51,615 -0.10(-0.70%)
Jan 21, 2021 13.94 13.95 13.88 13.91 18,259 -0.04(-0.28%)
Jan 20, 2021 13.86 13.95 13.86 13.95 37,705 +0.08(+0.56%)
Jan 19, 2021 13.82 13.93 13.77 13.88 39,894 +0.09(+0.64%)
Jan 15, 2021 13.80 13.98 13.78 13.79 41,476 -0.08(-0.58%)
Jan 14, 2021 13.93 13.99 13.85 13.87 38,906 -0.08(-0.54%)
Jan 13, 2021 13.80 13.95 13.75 13.94 9,519 +0.15(+1.06%)
Jan 12, 2021 13.58 13.83 13.58 13.80 19,296 +0.19(+1.43%)
Jan 11, 2021 13.64 13.76 13.43 13.60 42,713 -0.17(-1.27%)
Jan 08, 2021 13.63 13.85 13.42 13.78 25,214 +0.16(+1.14%)
Jan 07, 2021 13.55 13.62 13.49 13.62 5,673 +0.14(+1.01%)
Jan 06, 2021 13.53 13.65 13.37 13.49 55,580 -0.07(-0.50%)
Jan 05, 2021 13.43 13.59 13.43 13.55 26,119 +0.08(+0.58%)
Jan 04, 2021 13.54 13.62 13.34 13.48 53,187 -0.10(-0.72%)
Dec 31, 2020 13.57 13.57 13.57 41,925 +0.15(+1.09%)
Dec 30, 2020 13.45 13.54 13.37 13.43 41,925 -0.09(-0.65%)
Dec 29, 2020 13.57 13.65 13.38 13.52 28,290 -0.06(-0.43%)
Dec 28, 2020 13.49 13.61 13.37 13.57 14,744 +0.05(+0.36%)
Dec 24, 2020 13.55 13.65 13.32 13.53 23,464 +0.04(+0.29%)
Dec 23, 2020 13.39 13.55 13.39 13.49 90,249 +0.10(+0.73%)
Dec 22, 2020 13.44 13.46 13.37 13.39 61,152 -0.02(-0.15%)
Dec 21, 2020 13.34 13.45 13.34 13.41 49,312 +0.03(+0.22%)
Dec 18, 2020 13.45 13.45 13.36 13.38 8,850 -0.11(-0.79%)
Dec 17, 2020 13.40 13.55 13.40 13.49 14,936 +0.10(+0.73%)
Dec 16, 2020 13.26 13.49 13.26 13.39 28,395 +0.09(+0.65%)
Dec 15, 2020 13.27 13.36 13.27 13.30 21,443 +0.09(+0.66%)
Dec 14, 2020 13.24 13.34 13.22 13.22 43,715 -0.03(-0.22%)
Dec 11, 2020 13.23 13.32 13.12 13.24 38,169 -0.08(-0.58%)
Dec 10, 2020 13.29 13.34 13.29 13.32 23,447 +0.03(+0.22%)
Dec 09, 2020 13.28 13.33 13.28 13.29 24,323 +0.02(+0.15%)
Dec 08, 2020 13.19 13.29 13.18 13.27 19,993 +0.13(+0.96%)
Dec 07, 2020 13.29 13.29 13.15 13.15 35,090 -0.14(-1.09%)
Dec 04, 2020 13.35 13.35 13.25 13.29 22,860 -0.04(-0.29%)
Dec 03, 2020 13.28 13.41 13.14 13.33 30,272 +0.02(+0.14%)
Dec 02, 2020 13.05 13.32 13.05 13.31 18,637 +0.16(+1.25%)
Dec 01, 2020 12.89 13.15 12.89 13.15 15,383 +0.27(+2.10%)
Nov 30, 2020 12.71 12.95 12.71 12.88 34,280 +0.11(+0.83%)
Nov 27, 2020 12.86 13.02 12.68 12.77 34,858 -0.08(-0.60%)
Nov 25, 2020 12.84 13.06 12.84 12.85 27,101 -0.08(-0.60%)
Nov 24, 2020 12.71 12.93 12.71 12.93 47,710 +0.26(+2.06%)
Nov 23, 2020 12.57 12.83 12.57 12.66 46,057 +0.10(+0.77%)
Nov 20, 2020 12.52 12.71 12.42 12.57 58,132 +0.02(+0.15%)
Nov 19, 2020 12.52 12.59 12.47 12.55 23,232 +0.07(+0.54%)
Nov 18, 2020 12.49 12.57 12.48 12.48 27,974 +0.00(+0.00%)
Nov 17, 2020 12.42 12.54 12.41 12.48 35,756 +0.06(+0.46%)
Nov 16, 2020 12.64 12.65 12.40 12.42 31,554 -0.04(-0.31%)
Nov 13, 2020 12.30 12.46 12.26 12.46 103,063 +0.16(+1.33%)
Nov 12, 2020 12.35 12.41 12.29 12.30 37,956 -0.08(-0.62%)
Nov 11, 2020 12.39 12.39 12.30 12.38 80,813 +0.09(+0.70%)
Nov 10, 2020 12.29 12.38 12.29 12.29 31,173 -0.12(-0.93%)
Nov 09, 2020 12.47 12.65 12.39 12.40 10,133 +0.05(+0.39%)
Nov 06, 2020 12.38 12.38 12.28 12.36 9,463 +0.03(+0.23%)
Nov 05, 2020 12.30 12.37 12.30 12.33 21,023 -0.03(-0.23%)
Nov 04, 2020 12.16 12.42 12.16 12.36 26,945 +0.14(+1.18%)
Nov 03, 2020 12.18 12.21 12.18 12.21 4,767 +0.03(+0.24%)
Nov 02, 2020 12.08 12.18 11.94 12.18 19,771 +0.05(+0.40%)
Oct 30, 2020 12.11 12.13 12.05 12.13 27,767 -0.04(-0.32%)
Oct 29, 2020 12.20 12.22 12.01 12.17 33,089 -0.05(-0.39%)
Oct 28, 2020 12.10 12.22 12.10 12.22 15,486 -0.04(-0.31%)
Oct 27, 2020 12.29 12.36 12.12 12.26 30,064 -0.09(-0.70%)
Oct 26, 2020 12.15 12.36 12.11 12.35 55,246 +0.11(+0.86%)
Oct 23, 2020 12.28 12.33 12.23 12.24 64,895 -0.06(-0.47%)
Oct 22, 2020 12.35 12.36 12.27 12.30 21,011 -0.09(-0.70%)
Oct 21, 2020 12.39 12.43 12.28 12.38 43,721 -0.07(-0.54%)
Oct 20, 2020 12.22 12.45 12.22 12.45 15,206 +0.19(+1.57%)
Oct 19, 2020 12.20 12.40 12.20 12.26 32,956 +0.00(+0.00%)
Oct 16, 2020 12.55 12.55 12.23 12.26 30,159 -0.31(-2.45%)
Oct 15, 2020 12.40 12.65 12.28 12.57 118,428 +0.17(+1.39%)
Oct 14, 2020 12.36 12.49 12.35 12.40 37,604 -0.03(-0.23%)
Oct 13, 2020 12.40 12.45 12.35 12.42 12,633 +0.02(+0.15%)
Oct 12, 2020 12.42 12.51 12.40 12.40 16,777 +0.03(+0.23%)
Oct 09, 2020 12.39 12.44 12.36 12.38 21,869 -0.04(-0.31%)
Oct 08, 2020 12.30 12.55 12.27 12.41 47,591 +0.11(+0.85%)
Oct 07, 2020 12.25 12.33 12.25 12.31 12,258 +0.03(+0.23%)
Oct 06, 2020 12.27 12.37 12.20 12.28 64,282 +0.01(+0.08%)
Oct 05, 2020 12.10 12.29 12.08 12.27 34,542 +0.22(+1.82%)
Oct 02, 2020 11.95 12.07 11.86 12.05 44,261 +0.09(+0.72%)
Oct 01, 2020 11.85 11.97 11.85 11.97 24,288 +0.11(+0.97%)
Sep 30, 2020 11.86 11.97 11.85 11.85 29,351 -0.05(-0.40%)
Sep 29, 2020 11.80 11.90 11.78 11.90 38,621 +0.10(+0.81%)
Sep 28, 2020 11.89 11.90 11.74 11.80 31,306 -0.07(-0.56%)
Sep 25, 2020 11.89 11.95 11.87 11.87 39,761 -0.06(-0.48%)
Sep 24, 2020 11.91 11.99 11.90 11.93 21,312 +0.00(+0.00%)
Sep 23, 2020 12.04 12.06 11.93 11.93 26,398 -0.16(-1.34%)
Sep 22, 2020 12.14 12.18 12.07 12.09 21,217 -0.08(-0.63%)
Sep 21, 2020 12.19 12.19 12.08 12.17 38,640 -0.03(-0.24%)
Sep 18, 2020 12.10 12.20 12.09 12.19 45,307 +0.13(+1.11%)
Sep 17, 2020 12.01 12.09 11.99 12.06 48,586 +0.05(+0.40%)
Sep 16, 2020 11.90 12.03 11.90 12.01 21,408 +0.10(+0.88%)
Sep 15, 2020 11.84 11.95 11.84 11.91 61,726 +0.07(+0.56%)
Sep 14, 2020 11.73 11.85 11.73 11.84 10,690 +0.08(+0.65%)
Sep 11, 2020 11.69 11.78 11.69 11.77 8,950 +0.07(+0.57%)
Sep 10, 2020 11.71 11.75 11.70 11.70 6,571 -0.05(-0.40%)
Sep 09, 2020 11.65 11.79 11.65 11.75 13,171 +0.06(+0.49%)
Sep 08, 2020 11.65 11.69 11.61 11.69 43,266 +0.03(+0.24%)
Sep 04, 2020 11.74 11.74 11.62 11.66 51,491 -0.01(-0.08%)
Sep 03, 2020 11.70 11.73 11.65 11.67 61,743 -0.01(-0.08%)
Sep 02, 2020 11.70 11.76 11.64 11.68 75,864 +0.00(+0.00%)
Sep 01, 2020 11.77 11.78 11.64 11.68 48,846 -0.04(-0.32%)
Aug 31, 2020 11.79 11.79 11.65 11.72 20,400 -0.05(-0.40%)
Aug 28, 2020 11.63 11.78 11.63 11.77 27,904 +0.09(+0.73%)
Aug 27, 2020 11.69 11.73 11.64 11.68 39,421 +0.01(+0.08%)
Aug 26, 2020 11.70 11.72 11.64 11.67 46,228 -0.01(-0.05%)
Aug 25, 2020 11.64 11.69 11.62 11.68 17,592 +0.03(+0.30%)
Aug 24, 2020 11.65 11.73 11.61 11.64 32,595 +0.02(+0.16%)
Aug 21, 2020 11.63 11.65 11.62 11.62 12,214 -0.01(-0.08%)
Aug 20, 2020 11.42 11.66 11.42 11.63 56,500 +0.05(+0.41%)
Aug 19, 2020 11.57 11.61 11.57 11.59 37,925 +0.01(+0.08%)
Aug 18, 2020 11.54 11.62 11.54 11.58 20,735 +0.00(+0.00%)
Aug 17, 2020 11.56 11.61 11.54 11.58 36,476 -0.02(-0.16%)
Aug 14, 2020 11.59 11.63 11.57 11.60 22,469 +0.01(+0.08%)
Aug 13, 2020 11.56 11.66 11.56 11.59 24,984 -0.01(-0.08%)
Aug 12, 2020 11.60 11.67 11.58 11.60 11,851 +0.04(+0.33%)
Aug 11, 2020 11.62 11.68 11.56 11.56 18,262 +0.02(+0.16%)
Aug 10, 2020 11.60 11.64 11.54 11.54 9,327 -0.07(-0.57%)
Aug 07, 2020 11.49 11.61 11.47 11.60 25,649 +0.11(+0.99%)
Aug 06, 2020 11.54 11.56 11.48 11.49 28,921 -0.02(-0.16%)
Aug 05, 2020 11.44 11.58 11.44 11.51 16,534 +0.07(+0.58%)
Aug 04, 2020 11.45 11.51 11.44 11.44 13,547 -0.01(-0.08%)
Aug 03, 2020 11.43 11.52 11.41 11.45 11,440 +0.04(+0.33%)
Jul 31, 2020 11.31 11.42 11.29 11.42 32,327 +0.11(+1.00%)
Jul 30, 2020 11.20 11.31 11.20 11.30 15,632 +0.04(+0.34%)
Jul 29, 2020 11.27 11.41 11.21 11.26 123,591 -0.04(-0.32%)
Jul 28, 2020 11.20 11.30 11.20 11.30 129,133 +0.04(+0.40%)
Jul 27, 2020 11.29 11.30 11.17 11.26 10,490 +0.03(+0.25%)
Jul 24, 2020 11.27 11.27 11.16 11.23 15,686 +0.01(+0.08%)
Jul 23, 2020 11.20 11.28 11.18 11.22 12,955 -0.01(-0.08%)
Jul 22, 2020 11.22 11.25 11.16 11.23 31,200 -0.05(-0.42%)
Jul 21, 2020 11.18 11.27 11.18 11.27 31,574 +0.10(+0.92%)
Jul 20, 2020 11.12 11.21 11.12 11.17 7,939 +0.05(+0.42%)
Jul 17, 2020 11.15 11.18 11.11 11.12 30,622 -0.07(-0.67%)
Jul 16, 2020 11.13 11.24 11.13 11.20 22,827 +0.02(+0.17%)
Jul 15, 2020 11.24 11.24 11.17 11.18 14,847 +0.03(+0.25%)
Jul 14, 2020 11.03 11.24 11.03 11.15 3,674 +0.07(+0.68%)
Jul 13, 2020 11.11 11.20 11.08 11.08 25,667 -0.05(-0.42%)
Jul 10, 2020 11.17 11.23 11.08 11.12 17,392 -0.04(-0.34%)
Jul 09, 2020 11.28 11.28 11.16 11.16 23,898 -0.05(-0.42%)
Jul 08, 2020 11.29 11.36 11.21 11.21 88,818 -0.08(-0.75%)
Jul 07, 2020 11.26 11.40 11.19 11.29 40,108 -0.07(-0.58%)
Jul 06, 2020 11.49 11.49 11.31 11.36 40,608 +0.00(+0.00%)
Jul 02, 2020 11.49 11.53 11.35 11.36 96,670 -0.10(-0.90%)
Jul 01, 2020 11.49 11.56 11.27 11.46 109,454 -0.09(-0.81%)
Jun 30, 2020 11.42 11.56 11.37 11.56 40,592 +0.18(+1.57%)
Jun 29, 2020 11.35 11.38 11.32 11.38 10,858 +0.08(+0.75%)
Jun 26, 2020 11.30 11.42 11.29 11.29 18,459 -0.12(-1.07%)
Jun 25, 2020 11.43 11.51 11.30 11.42 50,855 +0.00(+0.00%)
Jun 24, 2020 11.61 11.61 11.42 11.42 11,647 -0.14(-1.22%)
Jun 23, 2020 11.70 11.70 11.54 11.56 44,226 -0.02(-0.16%)
Jun 22, 2020 11.57 11.62 11.53 11.57 15,648 -0.01(-0.08%)
Jun 19, 2020 11.58 11.67 11.57 11.58 40,439 +0.00(+0.00%)
Jun 18, 2020 11.57 11.60 11.53 11.58 29,715 +0.06(+0.54%)
Jun 17, 2020 11.55 11.56 11.49 11.52 155,826 +0.06(+0.49%)
Jun 16, 2020 11.60 11.67 11.42 11.47 33,588 +0.06(+0.49%)
Jun 15, 2020 11.30 11.44 11.26 11.41 77,153 +0.07(+0.57%)
Jun 12, 2020 11.38 11.38 11.23 11.35 39,970 +0.25(+2.27%)
Jun 11, 2020 11.27 11.33 11.05 11.09 41,356 -0.49(-4.26%)
Jun 10, 2020 11.64 11.66 11.59 11.59 22,891 -0.05(-0.40%)
Jun 09, 2020 11.67 11.76 11.63 11.63 15,430 -0.08(-0.72%)
Jun 08, 2020 11.75 11.77 11.71 11.72 25,937 -0.07(-0.55%)
Jun 05, 2020 11.88 11.88 11.73 11.78 8,380 +0.16(+1.36%)
Jun 04, 2020 11.69 11.70 11.62 11.62 20,123 -0.02(-0.16%)
Jun 03, 2020 11.69 11.74 11.63 11.64 26,541 +0.13(+1.13%)
Jun 02, 2020 11.45 11.58 11.43 11.51 30,158 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.