Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.22 12.44 12.18 12.34 1,174,886 +0.16(+1.30%)
May 30, 2006 12.31 12.42 12.15 12.18 442,576 -0.18(-1.49%)
May 26, 2006 12.35 12.45 12.29 12.37 1,342,770 -0.01(-0.11%)
May 25, 2006 12.23 12.42 12.20 12.38 1,380,753 +0.24(+1.95%)
May 24, 2006 12.05 12.39 12.02 12.14 4,119,167 +0.09(+0.76%)
May 23, 2006 11.68 12.07 11.68 12.05 1,783,979 +0.39(+3.39%)
May 22, 2006 12.01 12.01 11.58 11.66 1,959,004 -0.51(-4.17%)
May 19, 2006 12.24 12.37 12.04 12.16 1,040,730 -0.01(-0.05%)
May 18, 2006 12.22 12.43 12.16 12.17 1,591,178 -0.05(-0.43%)
May 17, 2006 12.49 12.53 12.15 12.22 3,594,243 -0.26(-2.11%)
May 16, 2006 12.50 12.61 12.39 12.49 1,607,739 -0.05(-0.37%)
May 15, 2006 12.36 12.54 12.35 12.53 2,090,577 +0.09(+0.69%)
May 12, 2006 12.68 12.68 12.43 12.45 1,628,705 -0.24(-1.87%)
May 11, 2006 12.83 12.89 12.67 12.68 1,300,229 -0.16(-1.23%)
May 10, 2006 13.08 13.08 12.74 12.84 1,011,863 -0.24(-1.81%)
May 09, 2006 13.10 13.10 12.82 13.08 663,484 -0.02(-0.15%)
May 08, 2006 12.89 13.15 12.89 13.10 1,199,347 +0.24(+1.89%)
May 05, 2006 12.81 12.89 12.77 12.85 1,049,846 +0.05(+0.41%)
May 04, 2006 12.50 12.83 12.50 12.80 1,556,994 +0.30(+2.37%)
May 03, 2006 12.45 12.56 12.44 12.51 4,113,697 +0.07(+0.53%)
May 02, 2006 12.49 12.56 12.39 12.44 2,708,483 -0.05(-0.42%)
May 01, 2006 12.80 12.80 12.14 12.49 2,842,942 -0.44(-3.41%)
Apr 28, 2006 12.51 12.98 12.41 12.93 2,644,064 +0.20(+1.55%)
Apr 27, 2006 12.61 12.80 12.55 12.74 599,065 +0.09(+0.73%)
Apr 26, 2006 12.61 12.73 12.55 12.64 655,280 +0.03(+0.21%)
Apr 25, 2006 12.51 12.67 12.51 12.62 793,234 +0.11(+0.89%)
Apr 24, 2006 12.64 12.66 12.50 12.51 824,228 -0.13(-1.04%)
Apr 21, 2006 12.68 12.72 12.49 12.64 1,217,427 +0.02(+0.16%)
Apr 20, 2006 12.49 12.66 12.40 12.62 929,365 +0.08(+0.63%)
Apr 19, 2006 12.28 12.57 12.28 12.54 911,892 +0.28(+2.31%)
Apr 18, 2006 12.33 12.42 12.14 12.26 1,426,940 +0.00(+0.00%)
Apr 17, 2006 12.41 12.45 12.14 12.26 1,368,599 -0.18(-1.43%)
Apr 13, 2006 12.24 12.51 12.14 12.43 1,755,568 +0.20(+1.61%)
Apr 12, 2006 12.09 12.28 12.03 12.24 1,218,642 +0.16(+1.36%)
Apr 11, 2006 12.24 12.24 11.99 12.07 2,409,178 -0.17(-1.40%)
Apr 10, 2006 12.38 12.41 12.14 12.24 1,954,750 -0.24(-1.95%)
Apr 07, 2006 12.44 12.62 12.42 12.49 1,285,796 +0.09(+0.69%)
Apr 06, 2006 12.97 12.97 12.35 12.40 2,610,487 -0.45(-3.53%)
Apr 05, 2006 12.93 12.93 12.78 12.85 1,120,342 -0.04(-0.31%)
Apr 04, 2006 12.80 12.93 12.76 12.89 1,096,489 +0.13(+0.98%)
Apr 03, 2006 12.76 12.83 12.47 12.77 1,629,769 +0.07(+0.52%)
Mar 31, 2006 12.95 12.95 12.64 12.70 1,505,945 -0.17(-1.33%)
Mar 30, 2006 12.41 12.97 12.38 12.87 3,232,191 +0.45(+3.60%)
Mar 29, 2006 12.22 12.46 12.21 12.43 1,219,554 +0.14(+1.18%)
Mar 28, 2006 12.37 12.51 12.19 12.28 2,142,386 -0.47(-3.72%)
Mar 27, 2006 12.37 12.77 12.06 12.76 4,002,331 +0.38(+3.08%)
Mar 24, 2006 12.51 12.54 12.29 12.37 1,196,764 -0.11(-0.90%)
Mar 23, 2006 12.57 12.60 12.46 12.49 1,604,092 -0.12(-0.99%)
Mar 22, 2006 12.61 12.70 12.51 12.61 1,690,541 +0.07(+0.58%)
Mar 21, 2006 12.54 12.75 12.51 12.54 1,855,235 -0.05(-0.42%)
Mar 20, 2006 13.07 13.10 12.51 12.59 3,040,149 -0.53(-4.06%)
Mar 17, 2006 13.01 13.18 12.94 13.12 1,779,118 -0.05(-0.35%)
Mar 16, 2006 13.16 13.26 13.14 13.17 753,428 +0.01(+0.05%)
Mar 15, 2006 13.28 13.28 13.13 13.16 1,321,652 +0.01(+0.05%)
Mar 14, 2006 13.16 13.49 13.13 13.16 649,203 -0.01(-0.05%)
Mar 13, 2006 13.22 13.22 13.12 13.16 876,189 -0.06(-0.45%)
Mar 10, 2006 13.10 13.23 13.10 13.22 1,068,534 +0.13(+0.96%)
Mar 09, 2006 12.95 13.17 12.95 13.10 800,527 +0.15(+1.17%)
Mar 08, 2006 13.08 13.12 12.87 12.95 1,273,034 -0.11(-0.81%)
Mar 07, 2006 13.20 13.30 13.01 13.05 1,160,604 -0.12(-0.90%)
Mar 06, 2006 13.28 13.32 13.13 13.17 1,064,736 -0.14(-1.09%)
Mar 03, 2006 13.33 13.42 13.30 13.32 550,295 -0.10(-0.74%)
Mar 02, 2006 13.48 13.48 13.30 13.41 1,068,990 -0.08(-0.59%)
Mar 01, 2006 13.43 13.59 13.43 13.49 1,770,609 +0.06(+0.44%)
Feb 28, 2006 13.72 13.64 13.30 13.43 2,514,770 -0.29(-2.11%)
Feb 27, 2006 13.79 14.09 13.67 13.72 2,960,993 +0.07(+0.53%)
Feb 24, 2006 13.13 14.12 12.83 13.65 6,363,651 +0.28(+2.12%)
Feb 23, 2006 13.49 13.60 13.28 13.37 1,811,479 -0.14(-1.07%)
Feb 22, 2006 13.76 13.79 13.45 13.51 2,501,248 -0.25(-1.82%)
Feb 21, 2006 13.57 13.82 13.33 13.76 2,030,260 +0.24(+1.80%)
Feb 17, 2006 13.56 13.56 13.42 13.52 2,881,381 -0.01(-0.10%)
Feb 16, 2006 13.66 13.68 13.46 13.53 1,165,770 +0.00(+0.00%)
Feb 15, 2006 13.43 13.68 13.30 13.53 1,363,737 +0.09(+0.64%)
Feb 14, 2006 13.34 13.51 13.18 13.45 2,674,602 +0.24(+1.84%)
Feb 13, 2006 13.47 13.50 13.05 13.20 3,222,163 -0.42(-3.09%)
Feb 10, 2006 13.35 13.68 13.30 13.62 1,776,990 +0.16(+1.22%)
Feb 09, 2006 13.48 13.74 13.42 13.46 2,692,074 -0.04(-0.29%)
Feb 08, 2006 13.76 13.77 13.43 13.50 2,235,672 +0.07(+0.49%)
Feb 07, 2006 13.89 14.07 13.33 13.43 4,304,067 -0.42(-3.04%)
Feb 06, 2006 13.72 13.99 13.30 13.85 15,210,319 -1.25(-8.28%)
Feb 03, 2006 15.02 15.17 14.93 15.11 3,965,412 +0.13(+0.88%)
Feb 02, 2006 15.14 15.17 14.91 14.97 5,504,934 -0.31(-2.02%)
Feb 01, 2006 14.81 15.59 14.74 15.28 11,733,670 +1.05(+7.40%)
Jan 31, 2006 14.88 14.88 13.95 14.23 16,447,193 +1.46(+11.44%)
Jan 30, 2006 13.00 13.10 12.74 12.77 2,160,010 -0.20(-1.52%)
Jan 27, 2006 12.97 13.01 12.64 12.97 1,123,381 +0.04(+0.31%)
Jan 26, 2006 13.20 13.32 12.93 12.93 1,579,935 -0.24(-1.80%)
Jan 25, 2006 13.13 13.28 13.10 13.16 2,707,875 +0.11(+0.81%)
Jan 24, 2006 13.26 13.33 13.01 13.06 3,814,088 +0.15(+1.17%)
Jan 23, 2006 12.70 13.34 12.70 12.91 2,992,595 +0.57(+4.59%)
Jan 20, 2006 12.18 12.54 12.18 12.34 3,896,435 +0.16(+1.35%)
Jan 19, 2006 12.18 12.81 12.12 12.18 2,696,784 -0.01(-0.11%)
Jan 18, 2006 12.37 12.43 12.14 12.19 1,404,302 -0.25(-2.01%)
Jan 17, 2006 12.70 12.70 12.36 12.44 2,223,213 -0.26(-2.07%)
Jan 13, 2006 13.20 13.20 12.68 12.70 1,181,723 -0.12(-0.97%)
Jan 12, 2006 12.81 12.95 12.72 12.83 1,041,642 -0.05(-0.41%)
Jan 11, 2006 13.16 13.39 12.87 12.88 1,301,293 -0.19(-1.46%)
Jan 10, 2006 12.89 13.20 12.74 13.07 1,800,388 +0.18(+1.38%)
Jan 09, 2006 12.39 13.15 12.39 12.89 4,381,249 +0.54(+4.37%)
Jan 06, 2006 11.98 12.40 11.96 12.35 4,454,783 +0.51(+4.28%)
Jan 05, 2006 11.36 11.88 11.26 11.85 4,762,293 +0.56(+4.96%)
Jan 04, 2006 11.35 11.54 11.18 11.29 849,297 -0.03(-0.29%)
Jan 03, 2006 11.45 11.52 11.20 11.32 1,338,820 -0.01(-0.12%)
Dec 30, 2005 11.39 11.39 11.21 11.33 1,270,755 -0.05(-0.46%)
Dec 29, 2005 11.36 11.52 11.35 11.39 815,264 -0.03(-0.23%)
Dec 28, 2005 11.43 11.54 11.37 11.41 546,801 -0.03(-0.23%)
Dec 27, 2005 11.52 11.62 11.43 11.44 846,410 -0.07(-0.63%)
Dec 23, 2005 11.45 11.71 11.45 11.51 1,659,851 -0.01(-0.06%)
Dec 22, 2005 11.58 11.64 11.40 11.52 1,068,382 -0.14(-1.24%)
Dec 21, 2005 11.71 11.83 11.60 11.66 1,105,453 -0.02(-0.17%)
Dec 20, 2005 12.03 12.07 11.66 11.68 1,840,954 -0.36(-3.01%)
Dec 19, 2005 12.08 12.11 11.81 12.04 1,488,017 -0.04(-0.33%)
Dec 16, 2005 12.51 12.51 12.05 12.08 597,850 -0.35(-2.81%)
Dec 15, 2005 12.47 12.66 12.33 12.43 1,929,074 -0.11(-0.84%)
Dec 14, 2005 12.45 12.64 12.45 12.54 1,126,572 +0.07(+0.58%)
Dec 13, 2005 12.54 12.57 12.35 12.47 1,887,141 +0.05(+0.37%)
Dec 12, 2005 12.45 12.50 12.36 12.42 996,062 -0.02(-0.16%)
Dec 09, 2005 12.44 12.51 12.28 12.44 1,047,719 +0.00(+0.00%)
Dec 08, 2005 12.24 12.49 12.18 12.44 476,609 +0.20(+1.61%)
Dec 07, 2005 12.54 12.54 12.16 12.24 605,902 -0.32(-2.57%)
Dec 06, 2005 12.45 12.62 12.37 12.56 1,522,809 +0.14(+1.11%)
Dec 05, 2005 12.44 12.56 12.41 12.43 1,146,171 -0.06(-0.47%)
Dec 02, 2005 12.37 12.67 12.37 12.49 1,312,840 +0.07(+0.58%)
Dec 01, 2005 12.28 12.42 12.04 12.41 1,594,977 -0.09(-0.74%)
Nov 30, 2005 12.68 12.83 12.48 12.51 512,464 -0.22(-1.76%)
Nov 29, 2005 12.64 12.85 12.64 12.73 759,809 +0.09(+0.68%)
Nov 28, 2005 12.51 12.68 12.49 12.64 875,277 +0.14(+1.11%)
Nov 25, 2005 12.53 12.59 12.27 12.51 309,180 +0.00(+0.00%)
Nov 23, 2005 12.12 12.64 12.11 12.51 1,177,925 +0.33(+2.70%)
Nov 22, 2005 12.20 12.32 12.12 12.18 2,449,591 +0.00(+0.00%)
Nov 21, 2005 12.31 12.31 12.10 12.18 905,663 -0.13(-1.07%)
Nov 18, 2005 12.33 12.40 12.24 12.31 818,910 +0.00(+0.00%)
Nov 17, 2005 12.34 12.45 12.18 12.31 1,015,054 +0.03(+0.21%)
Nov 16, 2005 12.83 12.83 12.26 12.28 2,399,454 -0.39(-3.07%)
Nov 15, 2005 12.58 12.70 12.49 12.67 1,271,970 +0.09(+0.68%)
Nov 14, 2005 12.76 12.85 12.45 12.58 1,176,253 -0.18(-1.44%)
Nov 11, 2005 12.64 12.88 12.61 12.77 1,180,355 +0.06(+0.47%)
Nov 10, 2005 12.64 12.84 12.52 12.71 615,018 +0.07(+0.52%)
Nov 09, 2005 12.60 13.16 12.60 12.64 902,321 +0.07(+0.58%)
Nov 08, 2005 12.74 12.76 12.57 12.57 536,318 -0.16(-1.24%)
Nov 07, 2005 12.80 12.98 12.70 12.73 750,693 -0.11(-0.82%)
Nov 04, 2005 13.20 13.39 12.60 12.83 811,466 -0.36(-2.74%)
Nov 03, 2005 12.67 13.25 12.67 13.20 3,017,207 +0.53(+4.16%)
Nov 02, 2005 13.36 13.36 12.39 12.67 3,750,581 -0.68(-5.08%)
Nov 01, 2005 13.08 13.49 13.08 13.35 745,527 +0.26(+2.01%)
Oct 31, 2005 13.15 13.37 13.03 13.08 1,162,276 +0.01(+0.10%)
Oct 28, 2005 13.13 13.16 12.87 13.07 510,186 +0.07(+0.56%)
Oct 27, 2005 12.95 13.05 12.81 13.00 1,075,523 +0.12(+0.92%)
Oct 26, 2005 12.85 13.16 12.77 12.88 556,525 +0.01(+0.10%)
Oct 25, 2005 12.92 13.23 12.69 12.87 1,023,106 -0.12(-0.91%)
Oct 24, 2005 12.56 13.10 12.44 12.99 1,324,690 +0.55(+4.39%)
Oct 21, 2005 12.40 12.52 12.34 12.44 1,153,464 +0.11(+0.85%)
Oct 20, 2005 12.20 12.55 12.20 12.33 1,053,493 +0.14(+1.13%)
Oct 19, 2005 12.55 12.55 12.04 12.20 1,325,906 -0.36(-2.83%)
Oct 18, 2005 12.62 12.76 12.54 12.55 221,212 -0.06(-0.47%)
Oct 17, 2005 12.58 12.75 12.53 12.61 446,222 +0.03(+0.26%)
Oct 14, 2005 12.45 12.62 12.45 12.58 686,274 +0.20(+1.59%)
Oct 13, 2005 12.43 12.47 12.20 12.38 591,469 -0.07(-0.53%)
Oct 12, 2005 12.49 12.53 12.16 12.45 653,001 -0.01(-0.05%)
Oct 11, 2005 12.68 12.68 12.40 12.45 946,077 -0.24(-1.87%)
Oct 10, 2005 12.90 13.00 12.56 12.69 474,026 -0.11(-0.87%)
Oct 07, 2005 12.51 12.87 12.51 12.80 1,798,109 +0.46(+3.73%)
Oct 06, 2005 12.45 12.47 12.19 12.34 713,318 -0.11(-0.85%)
Oct 05, 2005 12.68 12.81 12.38 12.45 443,032 -0.25(-1.97%)
Oct 04, 2005 12.61 12.88 12.57 12.70 560,323 +0.09(+0.68%)
Oct 03, 2005 12.87 13.00 12.57 12.61 1,464,315 -0.26(-1.99%)
Sep 30, 2005 12.55 13.13 12.49 12.87 2,242,509 +0.29(+2.30%)
Sep 29, 2005 11.72 12.62 11.68 12.58 3,033,312 +0.83(+7.06%)
Sep 28, 2005 11.54 11.81 11.45 11.75 993,632 +0.20(+1.71%)
Sep 27, 2005 11.91 11.91 11.41 11.55 1,282,605 -0.23(-1.95%)
Sep 26, 2005 11.85 11.97 11.68 11.78 1,620,805 +0.29(+2.52%)
Sep 23, 2005 11.49 11.65 11.02 11.49 1,645,722 +0.47(+4.30%)
Sep 22, 2005 11.26 11.29 10.86 11.02 1,688,566 -0.17(-1.53%)
Sep 21, 2005 11.37 11.55 11.19 11.19 498,791 -0.26(-2.30%)
Sep 20, 2005 11.62 11.80 11.45 11.45 1,113,506 -0.05(-0.46%)
Sep 19, 2005 11.78 11.78 11.43 11.51 615,322 -0.16(-1.41%)
Sep 16, 2005 11.78 11.79 11.62 11.67 456,858 -0.10(-0.84%)
Sep 15, 2005 12.02 12.08 11.64 11.77 860,692 -0.25(-2.08%)
Sep 14, 2005 12.08 12.28 11.98 12.02 790,803 -0.04(-0.33%)
Sep 13, 2005 12.64 12.64 12.01 12.06 1,988,327 -0.58(-4.58%)
Sep 12, 2005 12.74 12.86 12.50 12.64 1,112,442 -0.10(-0.77%)
Sep 09, 2005 12.95 12.99 12.68 12.74 488,307 -0.21(-1.63%)
Sep 08, 2005 13.10 13.30 12.76 12.95 908,246 -0.05(-0.41%)
Sep 07, 2005 12.77 13.09 12.59 13.00 1,503,210 +0.23(+1.80%)
Sep 06, 2005 12.60 12.97 12.60 12.77 1,198,283 +0.13(+1.04%)
Sep 02, 2005 12.70 13.13 12.58 12.64 476,609 -0.09(-0.72%)
Sep 01, 2005 12.47 13.00 12.26 12.73 1,065,495 +0.33(+2.65%)
Aug 31, 2005 12.40 12.44 12.12 12.40 1,198,891 +0.24(+1.95%)
Aug 30, 2005 12.41 12.64 12.12 12.16 1,467,050 -0.40(-3.20%)
Aug 29, 2005 12.60 12.81 12.47 12.56 1,396,250 -0.05(-0.36%)
Aug 26, 2005 13.05 13.05 12.60 12.61 1,893,522 -0.43(-3.33%)
Aug 25, 2005 13.45 13.46 12.90 13.05 1,301,141 -0.39(-2.94%)
Aug 24, 2005 13.68 13.72 13.39 13.44 875,429 -0.24(-1.78%)
Aug 23, 2005 13.72 13.78 13.53 13.68 704,050 -0.04(-0.29%)
Aug 22, 2005 13.64 13.80 13.62 13.72 449,869 +0.13(+0.92%)
Aug 19, 2005 13.49 13.66 13.35 13.60 423,281 +0.22(+1.67%)
Aug 18, 2005 13.36 13.46 13.13 13.37 513,072 -0.03(-0.20%)
Aug 17, 2005 13.50 13.69 13.24 13.40 316,169 -0.10(-0.73%)
Aug 16, 2005 14.05 14.14 13.49 13.50 943,342 -0.55(-3.93%)
Aug 15, 2005 14.45 14.45 14.03 14.05 489,675 -0.39(-2.73%)
Aug 12, 2005 14.88 14.88 14.37 14.45 579,922 -0.51(-3.39%)
Aug 11, 2005 14.14 15.02 14.14 14.95 1,168,201 +0.82(+5.77%)
Aug 10, 2005 14.00 14.28 13.84 14.14 464,454 +0.18(+1.27%)
Aug 09, 2005 14.16 14.24 13.84 13.96 589,342 -0.16(-1.17%)
Aug 08, 2005 14.22 14.28 14.02 14.12 759,961 -0.09(-0.65%)
Aug 05, 2005 14.35 14.51 13.95 14.22 1,021,283 -0.18(-1.23%)
Aug 04, 2005 14.34 15.16 14.34 14.39 2,238,862 -1.07(-6.94%)
Aug 03, 2005 15.59 15.63 14.91 15.47 790,347 -0.11(-0.68%)
Aug 02, 2005 15.46 15.76 15.31 15.57 682,324 +0.17(+1.11%)
Aug 01, 2005 15.37 15.57 15.20 15.40 300,520 +0.07(+0.47%)
Jul 29, 2005 15.74 15.74 15.27 15.33 436,955 -0.40(-2.55%)
Jul 28, 2005 14.82 15.73 14.70 15.73 716,053 +0.88(+5.89%)
Jul 27, 2005 14.48 14.93 14.48 14.86 350,657 +0.43(+2.97%)
Jul 26, 2005 14.57 14.65 14.32 14.43 713,774 -0.26(-1.75%)
Jul 25, 2005 15.12 15.22 14.60 14.68 1,320,588 -0.59(-3.88%)
Jul 22, 2005 15.47 15.57 15.14 15.28 625,805 -0.29(-1.86%)
Jul 21, 2005 15.86 15.86 15.40 15.57 470,076 -0.24(-1.54%)
Jul 20, 2005 15.70 15.99 15.57 15.81 741,425 +0.01(+0.08%)
Jul 19, 2005 15.66 16.09 15.57 15.80 970,234 +0.47(+3.09%)
Jul 18, 2005 15.18 15.61 15.15 15.32 382,411 +0.12(+0.78%)
Jul 15, 2005 15.16 15.32 14.70 15.20 597,242 +0.05(+0.35%)
Jul 14, 2005 15.14 15.53 14.95 15.15 778,497 +0.04(+0.26%)
Jul 13, 2005 15.47 15.53 14.94 15.11 568,983 -0.39(-2.51%)
Jul 12, 2005 15.61 15.72 15.20 15.50 1,059,722 -0.09(-0.55%)
Jul 11, 2005 15.11 15.66 15.08 15.59 1,734,905 +0.58(+3.86%)
Jul 08, 2005 14.17 15.06 14.05 15.01 1,849,006 +0.76(+5.36%)
Jul 07, 2005 14.07 14.25 13.82 14.24 1,811,175 +0.06(+0.42%)
Jul 06, 2005 14.15 14.57 13.96 14.18 1,564,590 +0.54(+3.96%)
Jul 05, 2005 13.51 13.69 13.32 13.64 336,224 +0.21(+1.57%)
Jul 01, 2005 13.39 13.48 13.26 13.43 262,385 +0.09(+0.69%)
Jun 30, 2005 13.35 13.43 13.16 13.34 700,404 +0.02(+0.15%)
Jun 29, 2005 13.47 13.93 13.23 13.32 1,144,500 +0.01(+0.10%)
Jun 28, 2005 12.88 13.36 12.83 13.31 761,632 +0.56(+4.39%)
Jun 27, 2005 12.63 12.83 12.63 12.75 718,484 +0.09(+0.68%)
Jun 24, 2005 12.85 13.01 12.55 12.66 623,526 -0.19(-1.49%)
Jun 23, 2005 12.69 12.99 12.67 12.85 899,890 +0.23(+1.83%)
Jun 22, 2005 12.48 12.64 12.48 12.62 900,346 +0.16(+1.27%)
Jun 21, 2005 12.80 12.90 12.39 12.47 1,562,919 -0.34(-2.62%)
Jun 20, 2005 13.13 13.14 12.60 12.80 1,517,188 -0.22(-1.67%)
Jun 17, 2005 13.54 13.62 12.87 13.02 1,694,644 -0.49(-3.65%)
Jun 16, 2005 13.39 13.77 13.37 13.51 2,351,595 +0.22(+1.68%)
Jun 15, 2005 13.08 13.32 13.00 13.29 1,327,121 +0.28(+2.12%)
Jun 14, 2005 12.66 13.07 12.56 13.01 992,264 +0.41(+3.24%)
Jun 13, 2005 12.44 12.68 12.44 12.60 815,568 +0.16(+1.32%)
Jun 10, 2005 12.37 12.60 12.33 12.44 705,418 +0.07(+0.53%)
Jun 09, 2005 12.25 12.40 12.10 12.37 742,945 +0.10(+0.80%)
Jun 08, 2005 12.22 12.28 12.05 12.28 1,048,327 +0.07(+0.54%)
Jun 07, 2005 12.39 12.66 12.09 12.21 1,496,069 -0.13(-1.01%)
Jun 06, 2005 12.37 12.37 12.17 12.33 625,805 +0.00(+0.00%)
Jun 03, 2005 12.47 12.57 12.14 12.33 997,734 -0.13(-1.06%)
Jun 02, 2005 12.44 12.51 12.22 12.47 865,553 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.