Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.35 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.028 9.039 8.944 8.951 192,142 -0.13(-1.39%)
May 30, 2019 9.050 9.106 9.024 9.078 248,071 +0.07(+0.78%)
May 29, 2019 9.028 9.064 9.000 9.007 264,787 -0.08(-0.93%)
May 28, 2019 9.169 9.190 9.092 9.092 149,552 -0.07(-0.77%)
May 24, 2019 9.155 9.211 9.134 9.162 178,478 +0.03(+0.31%)
May 23, 2019 9.155 9.158 9.071 9.134 173,222 -0.06(-0.69%)
May 22, 2019 9.239 9.253 9.197 9.197 104,415 -0.04(-0.38%)
May 21, 2019 9.190 9.253 9.177 9.232 155,999 +0.08(+0.84%)
May 20, 2019 9.148 9.197 9.134 9.155 152,471 -0.04(-0.38%)
May 17, 2019 9.218 9.274 9.183 9.190 204,809 -0.04(-0.46%)
May 16, 2019 9.197 9.259 9.191 9.232 157,324 +0.05(+0.54%)
May 15, 2019 9.155 9.204 9.146 9.183 155,850 +0.01(+0.15%)
May 14, 2019 9.120 9.274 9.109 9.169 205,936 +0.06(+0.62%)
May 13, 2019 9.148 9.180 9.092 9.113 240,707 -0.13(-1.37%)
May 10, 2019 9.155 9.239 9.137 9.239 190,291 +0.08(+0.84%)
May 09, 2019 9.211 9.211 9.134 9.162 197,307 -0.07(-0.76%)
May 08, 2019 9.218 9.260 9.218 9.232 127,509 +0.00(+0.00%)
May 07, 2019 9.302 9.322 9.169 9.232 323,151 -0.12(-1.28%)
May 06, 2019 9.267 9.373 9.239 9.352 301,251 +0.01(+0.08%)
May 03, 2019 9.317 9.366 9.310 9.345 216,907 +0.05(+0.53%)
May 02, 2019 9.317 9.352 9.267 9.295 208,593 -0.04(-0.45%)
May 01, 2019 9.387 9.394 9.310 9.338 222,069 -0.03(-0.30%)
Apr 30, 2019 9.352 9.387 9.324 9.366 203,832 -0.02(-0.22%)
Apr 29, 2019 9.324 9.401 9.302 9.387 224,103 +0.06(+0.60%)
Apr 26, 2019 9.359 9.363 9.292 9.331 273,268 -0.02(-0.23%)
Apr 25, 2019 9.373 9.380 9.295 9.352 218,072 +0.00(+0.00%)
Apr 24, 2019 9.331 9.359 9.321 9.352 203,021 +0.02(+0.23%)
Apr 23, 2019 9.288 9.359 9.288 9.331 287,309 +0.04(+0.45%)
Apr 22, 2019 9.302 9.324 9.260 9.288 224,837 -0.04(-0.38%)
Apr 18, 2019 9.380 9.380 9.295 9.324 239,679 -0.01(-0.15%)
Apr 17, 2019 9.373 9.387 9.324 9.338 177,065 -0.01(-0.15%)
Apr 16, 2019 9.324 9.352 9.310 9.352 176,896 +0.05(+0.53%)
Apr 15, 2019 9.324 9.366 9.274 9.302 266,600 +0.01(+0.15%)
Apr 12, 2019 9.373 9.373 9.288 9.288 334,754 -0.06(-0.68%)
Apr 11, 2019 9.345 9.373 9.310 9.352 190,354 +0.03(+0.30%)
Apr 10, 2019 9.345 9.373 9.274 9.324 229,495 +0.04(+0.45%)
Apr 09, 2019 9.324 9.331 9.274 9.281 191,932 -0.06(-0.68%)
Apr 08, 2019 9.274 9.366 9.274 9.345 241,094 +0.04(+0.45%)
Apr 05, 2019 9.331 9.334 9.288 9.302 135,495 +0.01(+0.08%)
Apr 04, 2019 9.281 9.317 9.253 9.295 188,638 +0.01(+0.15%)
Apr 03, 2019 9.310 9.322 9.267 9.281 287,068 -0.01(-0.08%)
Apr 02, 2019 9.288 9.331 9.288 9.288 398,814 -0.01(-0.08%)
Apr 01, 2019 9.345 9.415 9.295 9.295 523,094 +0.02(+0.23%)
Mar 29, 2019 9.302 9.310 9.211 9.274 432,960 +0.03(+0.30%)
Mar 28, 2019 9.169 9.281 9.167 9.246 408,183 +0.10(+1.08%)
Mar 27, 2019 9.120 9.148 9.064 9.148 218,916 +0.04(+0.46%)
Mar 26, 2019 9.078 9.120 9.078 9.106 179,129 +0.04(+0.47%)
Mar 25, 2019 9.127 9.134 9.021 9.064 314,311 -0.06(-0.62%)
Mar 22, 2019 9.211 9.215 9.092 9.120 257,612 -0.12(-1.29%)
Mar 21, 2019 9.162 9.260 9.155 9.239 151,772 +0.04(+0.46%)
Mar 20, 2019 9.190 9.197 9.155 9.197 160,899 +0.00(+0.00%)
Mar 19, 2019 9.099 9.197 9.085 9.197 232,188 +0.06(+0.69%)
Mar 18, 2019 9.162 9.183 9.127 9.134 204,796 -0.04(-0.38%)
Mar 15, 2019 9.099 9.176 9.099 9.169 195,984 +0.08(+0.85%)
Mar 14, 2019 9.134 9.134 9.075 9.092 231,276 +0.00(+0.02%)
Mar 13, 2019 9.049 9.111 9.042 9.090 311,807 +0.05(+0.53%)
Mar 12, 2019 9.062 9.104 9.028 9.042 367,950 -0.01(-0.08%)
Mar 11, 2019 9.021 9.118 9.021 9.049 380,832 +0.03(+0.38%)
Mar 08, 2019 8.993 9.014 8.924 9.014 278,614 -0.01(-0.08%)
Mar 07, 2019 9.062 9.062 9.000 9.021 196,933 -0.04(-0.46%)
Mar 06, 2019 9.131 9.180 9.049 9.062 210,415 -0.10(-1.13%)
Mar 05, 2019 9.159 9.170 9.118 9.166 295,989 +0.02(+0.23%)
Mar 04, 2019 9.152 9.152 9.111 9.145 274,176 +0.04(+0.45%)
Mar 01, 2019 9.159 9.159 9.083 9.104 160,243 -0.01(-0.15%)
Feb 28, 2019 9.131 9.131 9.076 9.118 192,213 -0.01(-0.15%)
Feb 27, 2019 9.118 9.156 9.097 9.131 207,790 -0.01(-0.08%)
Feb 26, 2019 9.111 9.152 9.097 9.138 243,923 +0.03(+0.30%)
Feb 25, 2019 9.111 9.138 9.083 9.111 186,474 +0.01(+0.15%)
Feb 22, 2019 9.104 9.111 9.069 9.097 204,433 +0.03(+0.30%)
Feb 21, 2019 9.062 9.069 9.021 9.069 203,799 +0.00(+0.00%)
Feb 20, 2019 9.069 9.090 9.028 9.069 264,814 +0.01(+0.15%)
Feb 19, 2019 9.035 9.055 9.007 9.055 281,067 +0.01(+0.08%)
Feb 15, 2019 9.014 9.049 9.000 9.049 264,560 +0.08(+0.85%)
Feb 14, 2019 9.007 9.021 8.973 8.973 171,067 -0.05(-0.54%)
Feb 13, 2019 9.014 9.035 8.989 9.021 190,438 +0.03(+0.31%)
Feb 12, 2019 8.952 9.007 8.952 8.993 200,508 +0.08(+0.93%)
Feb 11, 2019 8.924 8.959 8.904 8.911 263,153 +0.01(+0.08%)
Feb 08, 2019 8.917 8.928 8.890 8.904 163,430 -0.04(-0.46%)
Feb 07, 2019 9.014 9.014 8.911 8.945 225,205 -0.08(-0.92%)
Feb 06, 2019 8.973 9.028 8.959 9.028 233,162 +0.08(+0.85%)
Feb 05, 2019 8.931 8.991 8.914 8.952 323,544 +0.03(+0.31%)
Feb 04, 2019 8.938 8.967 8.890 8.924 432,441 +0.01(+0.15%)
Feb 01, 2019 8.993 9.028 8.862 8.911 374,818 -0.08(-0.92%)
Jan 31, 2019 8.876 9.007 8.876 8.993 486,814 +0.12(+1.40%)
Jan 30, 2019 8.848 8.917 8.835 8.869 437,833 +0.03(+0.39%)
Jan 29, 2019 8.800 8.835 8.793 8.835 200,905 +0.04(+0.47%)
Jan 28, 2019 8.807 8.808 8.766 8.793 267,458 -0.06(-0.70%)
Jan 25, 2019 8.917 8.931 8.828 8.855 396,985 -0.01(-0.08%)
Jan 24, 2019 8.835 8.890 8.835 8.862 183,169 +0.02(+0.23%)
Jan 23, 2019 8.862 8.890 8.828 8.841 293,737 +0.01(+0.16%)
Jan 22, 2019 8.897 8.931 8.793 8.828 293,582 -0.10(-1.16%)
Jan 18, 2019 8.938 8.973 8.883 8.931 237,901 +0.05(+0.54%)
Jan 17, 2019 8.841 8.893 8.821 8.883 228,778 +0.03(+0.39%)
Jan 16, 2019 8.828 8.862 8.795 8.848 329,232 +0.03(+0.39%)
Jan 15, 2019 8.662 8.814 8.662 8.814 302,049 +0.17(+1.92%)
Jan 14, 2019 8.634 8.683 8.586 8.648 471,898 -0.03(-0.32%)
Jan 11, 2019 8.710 8.710 8.634 8.676 414,371 -0.04(-0.48%)
Jan 10, 2019 8.676 8.717 8.622 8.717 258,885 +0.02(+0.24%)
Jan 09, 2019 8.662 8.723 8.627 8.697 363,593 +0.09(+1.04%)
Jan 08, 2019 8.710 8.724 8.553 8.607 368,069 +0.05(+0.56%)
Jan 07, 2019 8.483 8.565 8.407 8.559 407,902 +0.14(+1.72%)
Jan 04, 2019 8.393 8.434 8.358 8.414 646,188 +0.10(+1.16%)
Jan 03, 2019 8.414 8.427 8.255 8.317 351,194 -0.11(-1.31%)
Jan 02, 2019 8.276 8.434 8.241 8.427 484,967 +0.10(+1.16%)
Dec 31, 2018 8.282 8.372 8.255 8.331 1,313,095 +0.19(+2.29%)
Dec 28, 2018 8.034 8.224 8.018 8.144 798,172 +0.12(+1.55%)
Dec 27, 2018 7.854 8.034 7.827 8.020 1,001,951 +0.02(+0.26%)
Dec 26, 2018 7.647 8.013 7.623 7.999 844,366 +0.35(+4.51%)
Dec 24, 2018 7.661 7.737 7.523 7.654 702,983 -0.06(-0.81%)
Dec 21, 2018 7.848 7.993 7.703 7.716 1,030,134 -0.17(-2.19%)
Dec 20, 2018 8.089 8.110 7.716 7.889 1,360,962 -0.27(-3.30%)
Dec 19, 2018 8.172 8.393 8.158 8.158 573,755 -0.06(-0.67%)
Dec 18, 2018 8.317 8.379 8.131 8.213 647,624 -0.05(-0.58%)
Dec 17, 2018 8.414 8.483 8.262 8.262 784,162 -0.26(-3.08%)
Dec 14, 2018 8.738 8.759 8.510 8.524 465,516 -0.28(-3.21%)
Dec 13, 2018 8.779 8.821 8.738 8.807 314,682 +0.03(+0.35%)
Dec 12, 2018 8.729 8.830 8.729 8.776 349,238 +0.11(+1.25%)
Dec 11, 2018 8.803 8.847 8.640 8.668 263,915 -0.08(-0.93%)
Dec 10, 2018 8.803 8.823 8.593 8.749 538,037 -0.09(-1.00%)
Dec 07, 2018 8.877 8.972 8.803 8.837 321,197 -0.06(-0.69%)
Dec 06, 2018 8.966 8.966 8.762 8.898 501,475 -0.15(-1.65%)
Dec 04, 2018 9.148 9.182 8.993 9.047 530,308 -0.15(-1.62%)
Dec 03, 2018 9.175 9.250 9.169 9.196 258,112 +0.11(+1.19%)
Nov 30, 2018 9.033 9.101 9.020 9.087 246,768 +0.04(+0.45%)
Nov 29, 2018 9.006 9.047 8.959 9.047 246,353 +0.04(+0.45%)
Nov 28, 2018 8.871 9.006 8.824 9.006 266,427 +0.16(+1.76%)
Nov 27, 2018 8.823 8.857 8.769 8.850 223,079 +0.01(+0.08%)
Nov 26, 2018 8.810 8.857 8.769 8.844 331,697 +0.07(+0.77%)
Nov 23, 2018 8.742 8.803 8.729 8.776 92,150 +0.01(+0.15%)
Nov 21, 2018 8.762 8.762 8.762 0 +0.05(+0.62%)
Nov 20, 2018 8.803 8.830 8.688 8.708 369,167 -0.16(-1.83%)
Nov 19, 2018 8.911 8.911 8.803 8.871 230,300 -0.04(-0.46%)
Nov 16, 2018 8.945 8.989 8.911 8.911 212,802 -0.11(-1.20%)
Nov 15, 2018 8.877 9.020 8.810 9.020 407,436 +0.09(+1.06%)
Nov 14, 2018 9.067 9.101 8.884 8.925 295,190 -0.13(-1.42%)
Nov 13, 2018 9.087 9.150 9.020 9.054 277,353 -0.03(-0.30%)
Nov 12, 2018 9.209 9.209 9.060 9.081 225,288 -0.14(-1.54%)
Nov 09, 2018 9.277 9.291 9.182 9.223 224,173 -0.07(-0.80%)
Nov 08, 2018 9.277 9.314 9.236 9.297 194,357 +0.02(+0.22%)
Nov 07, 2018 9.148 9.291 9.148 9.277 220,428 +0.15(+1.63%)
Nov 06, 2018 9.047 9.135 9.040 9.128 235,925 +0.10(+1.13%)
Nov 05, 2018 8.972 9.047 8.959 9.026 231,519 +0.03(+0.30%)
Nov 02, 2018 9.033 9.128 8.905 8.999 224,616 -0.05(-0.52%)
Nov 01, 2018 8.877 9.047 8.817 9.047 248,782 +0.20(+2.30%)
Oct 31, 2018 8.830 8.891 8.789 8.844 372,803 +0.06(+0.69%)
Oct 30, 2018 8.708 8.810 8.668 8.783 316,950 +0.03(+0.39%)
Oct 29, 2018 8.884 8.972 8.661 8.749 323,833 -0.12(-1.30%)
Oct 26, 2018 8.938 8.966 8.789 8.864 676,508 -0.13(-1.43%)
Oct 25, 2018 9.067 9.142 8.986 8.993 709,652 -0.06(-0.67%)
Oct 24, 2018 9.263 9.297 9.047 9.054 243,748 -0.18(-1.98%)
Oct 23, 2018 9.243 9.303 9.168 9.236 286,454 -0.13(-1.37%)
Oct 22, 2018 9.426 9.432 9.338 9.365 155,796 -0.02(-0.22%)
Oct 19, 2018 9.351 9.480 9.351 9.385 169,828 +0.02(+0.22%)
Oct 18, 2018 9.433 9.453 9.316 9.365 266,571 -0.07(-0.79%)
Oct 17, 2018 9.500 9.500 9.372 9.440 179,745 -0.07(-0.71%)
Oct 16, 2018 9.345 9.514 9.345 9.507 348,067 +0.19(+2.03%)
Oct 15, 2018 9.318 9.338 9.263 9.318 215,736 +0.04(+0.44%)
Oct 12, 2018 9.128 9.284 9.128 9.277 441,554 +0.18(+2.01%)
Oct 11, 2018 9.236 9.264 9.020 9.094 535,239 -0.12(-1.32%)
Oct 10, 2018 9.494 9.500 9.203 9.216 617,220 -0.28(-2.99%)
Oct 09, 2018 9.521 9.616 9.500 9.500 198,002 -0.04(-0.43%)
Oct 08, 2018 9.609 9.649 9.521 9.541 230,225 -0.10(-1.05%)
Oct 05, 2018 9.704 9.717 9.575 9.643 368,011 -0.07(-0.70%)
Oct 04, 2018 9.771 9.771 9.643 9.710 265,453 -0.07(-0.69%)
Oct 03, 2018 9.873 9.873 9.744 9.778 276,012 -0.09(-0.89%)
Oct 02, 2018 9.859 9.886 9.789 9.866 318,240 +0.00(+0.00%)
Oct 01, 2018 9.765 9.886 9.765 9.866 452,972 +0.14(+1.39%)
Sep 28, 2018 9.751 9.771 9.731 9.731 344,087 -0.03(-0.35%)
Sep 27, 2018 9.697 9.778 9.677 9.765 284,767 +0.09(+0.91%)
Sep 26, 2018 9.731 9.751 9.660 9.677 218,588 -0.03(-0.35%)
Sep 25, 2018 9.744 9.775 9.697 9.710 203,140 -0.02(-0.21%)
Sep 24, 2018 9.751 9.758 9.704 9.731 206,518 -0.02(-0.21%)
Sep 21, 2018 9.765 9.798 9.744 9.751 170,271 -0.03(-0.28%)
Sep 20, 2018 9.710 9.778 9.683 9.778 277,018 +0.06(+0.63%)
Sep 19, 2018 9.575 9.731 9.575 9.717 362,047 +0.10(+1.06%)
Sep 18, 2018 9.616 9.670 9.602 9.616 284,644 +0.04(+0.42%)
Sep 17, 2018 9.663 9.731 9.555 9.575 439,917 -0.09(-0.91%)
Sep 14, 2018 9.737 9.751 9.649 9.663 220,629 -0.07(-0.70%)
Sep 13, 2018 9.724 9.778 9.710 9.731 279,546 +0.04(+0.45%)
Sep 12, 2018 9.660 9.687 9.653 9.687 354,425 +0.00(+0.00%)
Sep 11, 2018 9.633 9.687 9.633 9.687 154,069 +0.05(+0.48%)
Sep 10, 2018 9.627 9.640 9.613 9.640 148,565 +0.03(+0.28%)
Sep 07, 2018 9.580 9.653 9.560 9.613 355,237 +0.01(+0.07%)
Sep 06, 2018 9.627 9.633 9.593 9.607 231,808 -0.03(-0.28%)
Sep 05, 2018 9.640 9.647 9.600 9.633 180,656 -0.02(-0.21%)
Sep 04, 2018 9.627 9.660 9.600 9.653 228,986 +0.03(+0.28%)
Aug 31, 2018 9.627 9.627 9.627 0 +0.02(+0.21%)
Aug 30, 2018 9.593 9.633 9.587 9.607 178,910 -0.02(-0.21%)
Aug 29, 2018 9.653 9.660 9.599 9.627 233,868 +0.00(+0.00%)
Aug 28, 2018 9.613 9.647 9.594 9.627 177,306 +0.01(+0.14%)
Aug 27, 2018 9.627 9.653 9.600 9.613 190,853 +0.01(+0.14%)
Aug 24, 2018 9.620 9.653 9.600 9.600 213,743 -0.03(-0.28%)
Aug 23, 2018 9.607 9.647 9.593 9.627 163,053 +0.01(+0.14%)
Aug 22, 2018 9.514 9.620 9.514 9.613 287,727 +0.09(+0.91%)
Aug 21, 2018 9.587 9.593 9.527 9.527 304,023 -0.06(-0.63%)
Aug 20, 2018 9.554 9.607 9.538 9.587 190,739 +0.06(+0.63%)
Aug 17, 2018 9.467 9.537 9.467 9.527 219,751 +0.03(+0.35%)
Aug 16, 2018 9.534 9.547 9.480 9.494 289,864 -0.01(-0.14%)
Aug 15, 2018 9.474 9.514 9.454 9.507 369,695 -0.01(-0.14%)
Aug 14, 2018 9.520 9.534 9.480 9.520 259,526 +0.02(+0.21%)
Aug 13, 2018 9.527 9.557 9.347 9.500 492,918 -0.02(-0.21%)
Aug 10, 2018 9.520 9.520 9.467 9.520 193,615 -0.01(-0.07%)
Aug 09, 2018 9.500 9.547 9.489 9.527 253,114 +0.06(+0.63%)
Aug 08, 2018 9.500 9.567 9.440 9.467 461,122 -0.01(-0.14%)
Aug 07, 2018 9.540 9.647 9.474 9.480 533,296 -0.08(-0.84%)
Aug 06, 2018 9.540 9.580 9.540 9.560 265,148 +0.03(+0.28%)
Aug 03, 2018 9.554 9.567 9.527 9.534 149,755 -0.03(-0.35%)
Aug 02, 2018 9.547 9.580 9.544 9.567 190,007 -0.01(-0.07%)
Aug 01, 2018 9.620 9.647 9.567 9.573 183,518 -0.05(-0.48%)
Jul 31, 2018 9.567 9.627 9.553 9.620 199,906 +0.09(+0.98%)
Jul 30, 2018 9.593 9.613 9.527 9.527 284,643 -0.07(-0.69%)
Jul 27, 2018 9.660 9.673 9.554 9.593 281,786 -0.06(-0.62%)
Jul 26, 2018 9.620 9.653 9.581 9.653 215,610 +0.03(+0.35%)
Jul 25, 2018 9.640 9.653 9.600 9.620 248,004 +0.00(+0.00%)
Jul 24, 2018 9.653 9.687 9.620 9.620 260,338 -0.01(-0.14%)
Jul 23, 2018 9.587 9.638 9.587 9.633 226,578 +0.05(+0.56%)
Jul 20, 2018 9.580 9.613 9.557 9.580 170,003 +0.02(+0.21%)
Jul 19, 2018 9.593 9.627 9.554 9.560 263,281 -0.02(-0.21%)
Jul 18, 2018 9.527 9.613 9.504 9.580 280,188 +0.05(+0.49%)
Jul 17, 2018 9.420 9.554 9.420 9.534 254,673 +0.09(+0.92%)
Jul 16, 2018 9.474 9.500 9.447 9.447 228,652 -0.01(-0.14%)
Jul 13, 2018 9.540 9.573 9.454 9.460 362,639 -0.04(-0.42%)
Jul 12, 2018 9.507 9.560 9.494 9.500 310,085 +0.03(+0.35%)
Jul 11, 2018 9.494 9.540 9.467 9.467 325,788 -0.03(-0.28%)
Jul 10, 2018 9.467 9.534 9.460 9.494 213,992 +0.05(+0.49%)
Jul 09, 2018 9.480 9.500 9.447 9.447 302,652 +0.01(+0.14%)
Jul 06, 2018 9.394 9.514 9.394 9.434 339,303 -0.01(-0.14%)
Jul 05, 2018 9.447 9.487 9.446 9.447 205,557 +0.04(+0.42%)
Jul 03, 2018 9.407 9.407 9.407 0 +0.00(+0.00%)
Jul 02, 2018 9.380 9.500 9.380 9.407 520,933 +0.03(+0.28%)
Jun 29, 2018 9.354 9.420 9.321 9.380 381,812 +0.07(+0.71%)
Jun 28, 2018 9.294 9.360 9.267 9.314 364,882 +0.02(+0.21%)
Jun 27, 2018 9.387 9.400 9.294 9.294 214,213 -0.05(-0.57%)
Jun 26, 2018 9.367 9.394 9.347 9.347 204,525 -0.03(-0.28%)
Jun 25, 2018 9.440 9.440 9.327 9.374 292,205 -0.07(-0.78%)
Jun 22, 2018 9.420 9.447 9.394 9.447 265,666 +0.10(+1.07%)
Jun 21, 2018 9.400 9.454 9.347 9.347 293,238 -0.06(-0.64%)
Jun 20, 2018 9.434 9.454 9.400 9.407 208,852 -0.03(-0.35%)
Jun 19, 2018 9.360 9.447 9.340 9.440 336,158 +0.05(+0.57%)
Jun 18, 2018 9.440 9.440 9.367 9.387 308,813 -0.09(-0.91%)
Jun 15, 2018 9.514 9.440 9.474 300,155 -0.04(-0.42%)
Jun 14, 2018 9.547 9.547 9.467 9.514 351,644 +0.00(+0.04%)
Jun 13, 2018 9.471 9.536 9.459 9.510 356,056 +0.04(+0.41%)
Jun 12, 2018 9.432 9.471 9.406 9.471 246,636 +0.06(+0.63%)
Jun 11, 2018 9.379 9.412 9.347 9.412 230,220 +0.07(+0.70%)
Jun 08, 2018 9.386 9.389 9.340 9.347 340,163 -0.07(-0.76%)
Jun 07, 2018 9.347 9.432 9.334 9.419 408,631 +0.07(+0.77%)
Jun 06, 2018 9.347 200,094 -0.03(-0.35%)
Jun 05, 2018 9.327 9.392 9.294 9.379 319,811 +0.07(+0.77%)
Jun 04, 2018 9.301 9.359 9.288 9.307 258,463 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.