Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.449 8.462 8.418 8.420 66,629 -0.04(-0.43%)
May 30, 2019 8.479 8.479 8.442 8.457 26,516 +0.01(+0.09%)
May 29, 2019 8.449 8.471 8.449 8.449 57,294 +0.00(+0.00%)
May 28, 2019 8.479 8.479 8.442 8.449 81,241 -0.01(-0.17%)
May 24, 2019 8.457 8.493 8.435 8.464 51,032 +0.01(+0.17%)
May 23, 2019 8.500 8.508 8.449 8.449 61,578 -0.01(-0.09%)
May 22, 2019 8.464 8.493 8.449 8.457 127,757 +0.00(+0.00%)
May 21, 2019 8.449 8.464 8.442 8.457 71,511 +0.03(+0.35%)
May 20, 2019 8.457 8.464 8.427 8.427 75,801 -0.04(-0.43%)
May 17, 2019 8.471 8.494 8.457 8.464 185,522 -0.02(-0.26%)
May 16, 2019 8.442 8.493 8.442 8.486 137,303 +0.01(+0.09%)
May 15, 2019 8.427 8.479 8.427 8.479 58,052 +0.04(+0.43%)
May 14, 2019 8.435 8.442 8.405 8.442 136,348 +0.02(+0.26%)
May 13, 2019 8.413 8.431 8.405 8.420 63,178 -0.02(-0.26%)
May 10, 2019 8.457 8.457 8.420 8.442 50,348 +0.01(+0.08%)
May 09, 2019 8.427 8.449 8.413 8.435 94,147 -0.02(-0.26%)
May 08, 2019 8.427 8.457 8.427 8.457 37,982 +0.01(+0.17%)
May 07, 2019 8.420 8.471 8.420 8.442 67,740 -0.02(-0.26%)
May 06, 2019 8.479 8.479 8.449 8.464 74,790 -0.01(-0.17%)
May 03, 2019 8.435 8.486 8.435 8.479 155,149 +0.04(+0.52%)
May 02, 2019 8.464 8.471 8.421 8.435 397,666 -0.02(-0.19%)
May 01, 2019 8.391 8.464 8.384 8.451 248,834 +0.05(+0.54%)
Apr 30, 2019 8.435 8.457 8.399 8.406 384,979 -0.03(-0.34%)
Apr 29, 2019 8.442 8.442 8.421 8.435 77,064 +0.01(+0.17%)
Apr 26, 2019 8.442 8.464 8.413 8.421 129,820 -0.02(-0.26%)
Apr 25, 2019 8.486 8.486 8.442 8.442 78,373 -0.01(-0.09%)
Apr 24, 2019 8.486 8.497 8.450 8.450 188,906 -0.03(-0.34%)
Apr 23, 2019 8.479 8.486 8.464 8.479 97,733 +0.01(+0.09%)
Apr 22, 2019 8.442 8.471 8.442 8.471 321,090 -0.00(-0.03%)
Apr 18, 2019 8.500 8.500 8.450 8.474 192,117 -0.02(-0.19%)
Apr 17, 2019 8.500 8.523 8.486 8.490 78,743 +0.00(+0.04%)
Apr 16, 2019 8.486 8.522 8.486 8.486 79,613 -0.02(-0.26%)
Apr 15, 2019 8.493 8.515 8.479 8.508 95,992 +0.02(+0.26%)
Apr 12, 2019 8.515 8.522 8.479 8.486 141,922 -0.01(-0.17%)
Apr 11, 2019 8.486 8.508 8.486 8.500 81,015 +0.01(+0.17%)
Apr 10, 2019 8.479 8.508 8.479 8.486 238,158 +0.01(+0.09%)
Apr 09, 2019 8.530 8.530 8.471 8.479 69,661 -0.03(-0.33%)
Apr 08, 2019 8.508 8.522 8.465 8.507 58,076 -0.02(-0.26%)
Apr 05, 2019 8.479 8.537 8.471 8.530 222,509 +0.02(+0.26%)
Apr 04, 2019 8.471 8.508 8.471 8.508 87,360 +0.01(+0.17%)
Apr 03, 2019 8.508 8.508 8.442 8.493 269,121 +0.01(+0.08%)
Apr 02, 2019 8.457 8.486 8.414 8.486 140,418 +0.06(+0.69%)
Apr 01, 2019 8.399 8.457 8.399 8.428 239,368 +0.03(+0.34%)
Mar 29, 2019 8.378 8.407 8.363 8.399 190,608 +0.01(+0.09%)
Mar 28, 2019 8.399 8.399 8.371 8.392 33,372 +0.01(+0.17%)
Mar 27, 2019 8.371 8.399 8.356 8.378 72,266 +0.01(+0.09%)
Mar 26, 2019 8.385 8.385 8.371 8.371 65,737 +0.01(+0.08%)
Mar 25, 2019 8.392 8.407 8.363 8.364 223,492 -0.03(-0.34%)
Mar 22, 2019 8.407 8.417 8.378 8.392 132,555 -0.04(-0.43%)
Mar 21, 2019 8.428 8.428 8.396 8.428 118,322 +0.03(+0.34%)
Mar 20, 2019 8.392 8.409 8.363 8.399 112,010 -0.01(-0.17%)
Mar 19, 2019 8.428 8.453 8.407 8.414 101,919 -0.01(-0.13%)
Mar 18, 2019 8.399 8.436 8.399 8.425 63,680 +0.02(+0.20%)
Mar 15, 2019 8.363 8.416 8.363 8.408 142,645 +0.01(+0.08%)
Mar 14, 2019 8.392 8.414 8.392 8.401 26,440 -0.02(-0.19%)
Mar 13, 2019 8.421 8.443 8.385 8.417 380,235 +0.02(+0.29%)
Mar 12, 2019 8.385 8.421 8.371 8.392 284,656 +0.00(+0.04%)
Mar 11, 2019 8.378 8.392 8.356 8.389 165,499 +0.00(+0.04%)
Mar 08, 2019 8.371 8.399 8.363 8.385 132,417 -0.01(-0.09%)
Mar 07, 2019 8.407 8.407 8.378 8.392 104,094 -0.01(-0.14%)
Mar 06, 2019 8.501 8.501 8.392 8.404 77,801 +0.01(+0.14%)
Mar 05, 2019 8.443 8.443 8.385 8.392 135,944 -0.00(-0.05%)
Mar 04, 2019 8.400 8.407 8.364 8.396 135,406 +0.03(+0.30%)
Mar 01, 2019 8.321 8.407 8.313 8.371 1,005,167 +0.05(+0.61%)
Feb 28, 2019 8.321 8.342 8.313 8.321 115,155 -0.02(-0.26%)
Feb 27, 2019 8.335 8.342 8.321 8.342 70,507 +0.01(+0.09%)
Feb 26, 2019 8.342 8.342 8.321 8.335 79,297 -0.01(-0.09%)
Feb 25, 2019 8.277 8.371 8.277 8.342 122,359 +0.00(+0.00%)
Feb 22, 2019 8.349 8.349 8.328 8.342 49,320 +0.01(+0.09%)
Feb 21, 2019 8.357 8.357 8.313 8.335 59,438 -0.01(-0.09%)
Feb 20, 2019 8.328 8.364 8.328 8.342 354,677 +0.01(+0.17%)
Feb 19, 2019 8.292 8.342 8.292 8.328 146,623 +0.01(+0.17%)
Feb 15, 2019 8.249 8.335 8.249 8.313 173,247 +0.04(+0.52%)
Feb 14, 2019 8.249 8.270 8.242 8.270 38,864 +0.00(+0.01%)
Feb 13, 2019 8.241 8.270 8.241 8.270 61,493 +0.01(+0.16%)
Feb 12, 2019 8.277 8.277 8.227 8.257 56,182 +0.04(+0.45%)
Feb 11, 2019 8.198 8.241 8.198 8.220 59,402 +0.01(+0.18%)
Feb 08, 2019 8.213 8.227 8.198 8.206 73,355 -0.01(-0.09%)
Feb 07, 2019 8.220 8.237 8.206 8.213 54,009 -0.05(-0.61%)
Feb 06, 2019 8.249 8.268 8.234 8.263 126,252 -0.01(-0.17%)
Feb 05, 2019 8.249 8.277 8.234 8.277 74,029 +0.05(+0.63%)
Feb 04, 2019 8.212 8.240 8.212 8.226 59,103 +0.00(+0.00%)
Feb 01, 2019 8.240 8.276 8.226 8.226 186,191 -0.04(-0.43%)
Jan 31, 2019 8.262 8.290 8.251 8.262 124,629 +0.02(+0.26%)
Jan 30, 2019 8.226 8.269 8.217 8.240 56,382 +0.04(+0.44%)
Jan 29, 2019 8.169 8.226 8.169 8.205 104,599 +0.00(+0.05%)
Jan 28, 2019 8.233 8.233 8.169 8.200 197,424 -0.01(-0.14%)
Jan 25, 2019 8.162 8.212 8.162 8.212 66,626 +0.05(+0.57%)
Jan 24, 2019 8.119 8.176 8.119 8.165 44,655 +0.03(+0.31%)
Jan 23, 2019 8.140 8.147 8.126 8.140 54,787 +0.00(+0.00%)
Jan 22, 2019 8.154 8.162 8.120 8.140 92,148 +0.00(+0.00%)
Jan 18, 2019 8.154 8.162 8.119 8.140 51,541 +0.03(+0.31%)
Jan 17, 2019 8.076 8.118 8.076 8.115 87,311 -0.00(-0.04%)
Jan 16, 2019 8.126 8.140 8.100 8.119 46,703 +0.01(+0.17%)
Jan 15, 2019 8.090 8.119 8.090 8.105 35,921 +0.01(+0.09%)
Jan 14, 2019 8.104 8.104 8.090 8.098 94,091 -0.02(-0.26%)
Jan 11, 2019 8.083 8.119 8.076 8.119 105,876 +0.05(+0.58%)
Jan 10, 2019 8.069 8.076 8.054 8.072 38,041 +0.00(+0.02%)
Jan 09, 2019 8.076 8.092 8.061 8.071 358,558 +0.00(+0.03%)
Jan 08, 2019 8.076 8.147 8.047 8.069 59,712 +0.01(+0.09%)
Jan 07, 2019 8.040 8.076 7.997 8.061 220,397 +0.03(+0.36%)
Jan 04, 2019 7.968 8.033 7.968 8.033 37,014 +0.07(+0.90%)
Jan 03, 2019 7.968 7.997 7.932 7.961 63,450 -0.02(-0.27%)
Jan 02, 2019 7.832 7.983 7.832 7.983 71,090 +0.09(+1.09%)
Dec 31, 2018 7.904 7.918 7.868 7.897 146,662 +0.03(+0.36%)
Dec 28, 2018 7.861 7.868 7.753 7.868 265,948 +0.08(+1.02%)
Dec 27, 2018 7.810 7.810 7.729 7.789 217,256 -0.02(-0.27%)
Dec 26, 2018 7.746 7.810 7.746 7.810 180,904 +0.05(+0.64%)
Dec 24, 2018 7.775 7.796 7.746 7.760 75,422 -0.04(-0.46%)
Dec 21, 2018 7.782 7.839 7.782 7.796 149,718 -0.02(-0.27%)
Dec 20, 2018 7.839 7.867 7.782 7.817 314,141 -0.03(-0.36%)
Dec 19, 2018 7.860 7.888 7.846 7.846 159,644 -0.02(-0.23%)
Dec 18, 2018 7.867 7.888 7.860 7.864 94,390 -0.00(-0.05%)
Dec 17, 2018 7.896 7.910 7.867 7.867 204,700 -0.04(-0.45%)
Dec 14, 2018 7.917 7.924 7.896 7.903 145,496 -0.01(-0.09%)
Dec 13, 2018 7.959 7.959 7.910 7.910 111,855 -0.02(-0.27%)
Dec 12, 2018 7.945 7.959 7.931 7.931 108,118 -0.01(-0.09%)
Dec 11, 2018 7.910 7.959 7.910 7.938 75,662 +0.03(+0.36%)
Dec 10, 2018 7.910 7.924 7.903 7.910 114,234 -0.01(-0.18%)
Dec 07, 2018 7.938 7.945 7.910 7.924 113,836 +0.00(+0.00%)
Dec 06, 2018 7.924 7.967 7.874 7.924 90,479 -0.00(-0.06%)
Dec 04, 2018 7.999 7.999 7.921 7.929 92,549 -0.06(-0.71%)
Dec 03, 2018 7.992 7.996 7.978 7.985 99,556 +0.01(+0.18%)
Nov 30, 2018 7.992 8.013 7.971 7.971 113,776 -0.02(-0.27%)
Nov 29, 2018 8.006 8.006 7.985 7.992 91,514 +0.01(+0.09%)
Nov 28, 2018 8.006 8.013 7.985 7.985 86,678 -0.01(-0.18%)
Nov 27, 2018 7.992 8.027 7.992 7.999 150,165 +0.00(+0.04%)
Nov 26, 2018 8.013 8.013 7.985 7.996 437,323 -0.00(-0.04%)
Nov 23, 2018 8.013 8.020 7.992 7.999 13,726 +0.03(+0.35%)
Nov 21, 2018 7.971 7.971 7.971 0 -0.01(-0.13%)
Nov 20, 2018 7.978 8.013 7.971 7.982 77,030 -0.03(-0.40%)
Nov 19, 2018 8.049 8.091 8.013 8.013 74,426 -0.06(-0.70%)
Nov 16, 2018 8.020 8.070 8.020 8.070 46,557 +0.05(+0.57%)
Nov 15, 2018 8.042 8.056 8.020 8.024 138,203 -0.04(-0.48%)
Nov 14, 2018 8.105 8.105 8.056 8.063 80,490 -0.03(-0.35%)
Nov 13, 2018 8.112 8.112 8.077 8.091 62,919 +0.02(+0.26%)
Nov 12, 2018 8.112 8.112 8.063 8.070 67,443 -0.01(-0.17%)
Nov 09, 2018 8.077 8.098 8.070 8.084 51,935 +0.01(+0.09%)
Nov 08, 2018 8.091 8.105 8.070 8.077 46,273 -0.04(-0.44%)
Nov 07, 2018 8.070 8.112 8.070 8.112 67,284 +0.03(+0.35%)
Nov 06, 2018 8.077 8.091 8.063 8.084 86,152 +0.02(+0.26%)
Nov 05, 2018 8.063 8.063 8.020 8.063 171,480 +0.02(+0.22%)
Nov 02, 2018 8.087 8.087 8.045 8.045 66,894 -0.02(-0.26%)
Nov 01, 2018 8.115 8.115 8.052 8.066 66,109 -0.02(-0.26%)
Oct 31, 2018 8.031 8.087 8.003 8.087 120,101 +0.03(+0.39%)
Oct 30, 2018 8.045 8.066 8.045 8.055 87,940 -0.02(-0.30%)
Oct 29, 2018 8.073 8.087 8.045 8.080 132,660 +0.04(+0.44%)
Oct 26, 2018 8.052 8.094 8.045 8.045 89,666 -0.03(-0.35%)
Oct 25, 2018 8.087 8.092 8.073 8.073 55,682 -0.02(-0.24%)
Oct 24, 2018 8.094 8.115 8.087 8.092 141,455 -0.01(-0.11%)
Oct 23, 2018 8.101 8.136 8.087 8.101 69,154 -0.01(-0.09%)
Oct 22, 2018 8.157 8.164 8.101 8.108 55,503 -0.04(-0.52%)
Oct 19, 2018 8.143 8.150 8.122 8.150 44,548 +0.01(+0.17%)
Oct 18, 2018 8.094 8.143 8.094 8.136 69,952 +0.01(+0.17%)
Oct 17, 2018 8.129 8.138 8.115 8.122 90,577 -0.01(-0.09%)
Oct 16, 2018 8.115 8.136 8.115 8.129 52,826 +0.00(+0.00%)
Oct 15, 2018 8.115 8.129 8.101 8.129 442,784 +0.02(+0.26%)
Oct 12, 2018 8.115 8.143 8.087 8.108 172,785 +0.01(+0.17%)
Oct 11, 2018 8.101 8.164 8.094 8.094 182,921 -0.06(-0.69%)
Oct 10, 2018 8.185 8.213 8.150 8.150 71,852 -0.07(-0.83%)
Oct 09, 2018 8.178 8.227 8.178 8.218 70,215 +0.02(+0.23%)
Oct 08, 2018 8.178 8.199 8.171 8.199 199,986 +0.02(+0.26%)
Oct 05, 2018 8.192 8.220 8.164 8.178 352,118 -0.01(-0.17%)
Oct 04, 2018 8.227 8.231 8.192 8.192 150,066 -0.04(-0.43%)
Oct 03, 2018 8.270 8.312 8.227 8.227 132,013 -0.04(-0.45%)
Oct 02, 2018 8.285 8.313 8.264 8.264 109,886 -0.02(-0.25%)
Oct 01, 2018 8.320 8.320 8.285 8.285 87,003 -0.03(-0.42%)
Sep 28, 2018 8.292 8.320 8.292 8.320 56,112 +0.02(+0.25%)
Sep 27, 2018 8.292 8.320 8.292 8.299 39,145 -0.01(-0.17%)
Sep 26, 2018 8.306 8.320 8.292 8.313 51,716 -0.01(-0.08%)
Sep 25, 2018 8.313 8.334 8.306 8.320 67,514 -0.01(-0.08%)
Sep 24, 2018 8.320 8.341 8.313 8.327 95,672 -0.02(-0.25%)
Sep 21, 2018 8.348 8.348 8.313 8.348 137,132 +0.01(+0.08%)
Sep 20, 2018 8.320 8.348 8.313 8.341 111,120 +0.00(+0.00%)
Sep 19, 2018 8.355 8.355 8.334 8.341 29,812 -0.01(-0.08%)
Sep 18, 2018 8.334 8.348 8.313 8.348 72,348 +0.02(+0.25%)
Sep 17, 2018 8.320 8.348 8.320 8.327 88,251 +0.01(+0.08%)
Sep 14, 2018 8.313 8.320 8.292 8.320 54,538 +0.03(+0.34%)
Sep 13, 2018 8.320 8.323 8.292 8.292 48,002 -0.02(-0.21%)
Sep 12, 2018 8.327 8.334 8.306 8.310 76,255 -0.00(-0.04%)
Sep 11, 2018 8.292 8.313 8.292 8.313 77,071 +0.02(+0.25%)
Sep 10, 2018 8.271 8.299 8.271 8.292 81,696 +0.01(+0.17%)
Sep 07, 2018 8.313 8.320 8.278 8.278 82,451 -0.03(-0.42%)
Sep 06, 2018 8.334 8.350 8.299 8.313 75,983 +0.01(+0.06%)
Sep 05, 2018 8.329 8.350 8.308 8.308 95,398 -0.03(-0.33%)
Sep 04, 2018 8.384 8.398 8.336 8.336 174,578 -0.05(-0.61%)
Aug 31, 2018 8.387 8.387 8.387 0 +0.02(+0.19%)
Aug 30, 2018 8.398 8.398 8.371 8.371 98,840 +0.00(+0.00%)
Aug 29, 2018 8.343 8.391 8.343 8.371 134,072 +0.01(+0.17%)
Aug 28, 2018 8.343 8.371 8.343 8.357 85,760 +0.01(+0.08%)
Aug 27, 2018 8.336 8.364 8.336 8.350 90,695 +0.00(+0.00%)
Aug 24, 2018 8.343 8.364 8.336 8.350 43,762 +0.01(+0.17%)
Aug 23, 2018 8.301 8.343 8.301 8.336 105,868 +0.02(+0.25%)
Aug 22, 2018 8.308 8.336 8.296 8.315 89,758 -0.01(-0.08%)
Aug 21, 2018 8.329 8.329 8.305 8.322 67,592 +0.01(+0.17%)
Aug 20, 2018 8.273 8.322 8.273 8.308 68,399 +0.02(+0.25%)
Aug 17, 2018 8.273 8.294 8.266 8.287 60,317 +0.01(+0.17%)
Aug 16, 2018 8.266 8.273 8.252 8.273 34,903 +0.02(+0.25%)
Aug 15, 2018 8.246 8.259 8.239 8.252 55,734 +0.00(+0.00%)
Aug 14, 2018 8.259 8.262 8.239 8.252 89,293 +0.01(+0.08%)
Aug 13, 2018 8.266 8.266 8.246 8.246 36,907 +0.00(+0.00%)
Aug 10, 2018 8.273 8.294 8.246 8.246 70,970 -0.03(-0.34%)
Aug 09, 2018 8.294 8.294 8.273 8.273 60,300 -0.00(-0.03%)
Aug 08, 2018 8.280 8.287 8.273 8.276 44,020 -0.00(-0.02%)
Aug 07, 2018 8.266 8.280 8.266 8.277 35,720 -0.00(-0.04%)
Aug 06, 2018 8.266 8.294 8.266 8.280 59,871 +0.01(+0.17%)
Aug 03, 2018 8.301 8.301 8.259 8.266 104,944 -0.01(-0.10%)
Aug 02, 2018 8.234 8.282 8.234 8.275 96,867 +0.02(+0.25%)
Aug 01, 2018 8.254 8.254 8.244 8.254 59,656 +0.01(+0.17%)
Jul 31, 2018 8.220 8.261 8.220 8.241 230,547 -0.03(-0.31%)
Jul 30, 2018 8.234 8.268 8.234 8.266 96,032 +0.03(+0.40%)
Jul 27, 2018 8.261 8.275 8.234 8.234 53,710 -0.03(-0.33%)
Jul 26, 2018 8.275 8.289 8.261 8.261 104,669 +0.00(+0.00%)
Jul 25, 2018 8.268 8.289 8.261 8.261 55,581 -0.01(-0.17%)
Jul 24, 2018 8.289 8.310 8.275 8.275 52,032 -0.03(-0.33%)
Jul 23, 2018 8.289 8.303 8.275 8.303 39,370 +0.03(+0.33%)
Jul 20, 2018 8.268 8.282 8.268 8.275 70,643 +0.01(+0.08%)
Jul 19, 2018 8.254 8.268 8.252 8.268 55,042 +0.01(+0.17%)
Jul 18, 2018 8.247 8.268 8.247 8.254 77,464 -0.01(-0.08%)
Jul 17, 2018 8.289 8.289 8.254 8.261 89,048 -0.01(-0.08%)
Jul 16, 2018 8.261 8.310 8.261 8.268 74,734 -0.01(-0.09%)
Jul 13, 2018 8.289 8.316 8.268 8.275 215,783 -0.03(-0.33%)
Jul 12, 2018 8.310 8.316 8.296 8.303 44,377 -0.01(-0.14%)
Jul 11, 2018 8.337 8.344 8.310 8.314 56,034 +0.01(+0.14%)
Jul 10, 2018 8.310 8.323 8.296 8.303 146,243 -0.02(-0.25%)
Jul 09, 2018 8.316 8.323 8.316 8.323 75,717 +0.01(+0.14%)
Jul 06, 2018 8.296 8.323 8.296 8.312 66,289 +0.02(+0.20%)
Jul 05, 2018 8.275 8.316 8.261 8.296 224,659 +0.02(+0.23%)
Jul 03, 2018 8.277 8.277 8.277 0 +0.06(+0.75%)
Jul 02, 2018 8.181 8.215 8.174 8.215 98,095 +0.02(+0.25%)
Jun 29, 2018 8.208 8.194 141,401 +0.01(+0.17%)
Jun 28, 2018 8.187 8.187 8.160 8.181 69,473 +0.03(+0.34%)
Jun 27, 2018 8.181 8.187 8.153 8.153 84,949 -0.01(-0.17%)
Jun 26, 2018 8.174 8.187 8.153 8.167 153,869 +0.01(+0.08%)
Jun 25, 2018 8.146 8.160 8.145 8.160 87,808 +0.00(+0.00%)
Jun 22, 2018 8.167 8.167 8.157 8.160 58,038 +0.02(+0.25%)
Jun 21, 2018 8.139 8.167 8.139 8.139 58,239 -0.01(-0.16%)
Jun 20, 2018 8.174 8.174 8.146 8.153 53,352 -0.00(-0.01%)
Jun 19, 2018 8.133 8.153 8.133 8.153 65,091 +0.01(+0.17%)
Jun 18, 2018 8.153 8.160 8.139 8.139 38,559 -0.02(-0.25%)
Jun 15, 2018 8.181 8.133 8.160 144,036 +0.03(+0.34%)
Jun 14, 2018 8.112 8.139 8.112 8.133 145,580 +0.02(+0.25%)
Jun 13, 2018 8.167 8.167 8.112 8.112 64,498 -0.03(-0.34%)
Jun 12, 2018 8.139 8.160 8.138 8.139 92,891 -0.01(-0.17%)
Jun 11, 2018 8.146 8.174 8.133 8.153 79,941 +0.00(+0.00%)
Jun 08, 2018 8.174 8.174 8.148 8.153 48,389 +0.00(+0.00%)
Jun 07, 2018 8.105 8.153 8.105 8.153 97,485 +0.03(+0.34%)
Jun 06, 2018 8.126 93,078 +0.00(+0.00%)
Jun 05, 2018 8.105 8.133 8.105 8.126 104,656 +0.01(+0.16%)
Jun 04, 2018 8.127 8.127 8.113 8.113 55,952 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.