Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

218.03 -2.91 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 36.96 38.19 36.96 38.15 940,705 +1.32(+3.59%)
May 29, 2003 36.91 37.02 36.68 36.83 515,284 +0.13(+0.35%)
May 28, 2003 37.26 37.30 36.27 36.70 694,896 -0.40(-1.08%)
May 27, 2003 37.55 37.55 37.10 37.10 384,530 -0.28(-0.75%)
May 23, 2003 37.64 37.64 37.21 37.38 253,073 -0.30(-0.79%)
May 22, 2003 37.90 37.90 37.13 37.68 681,188 -0.02(-0.05%)
May 21, 2003 38.79 38.79 37.42 37.70 799,054 -1.09(-2.82%)
May 20, 2003 38.65 38.91 38.62 38.79 228,703 +0.07(+0.18%)
May 19, 2003 38.75 39.15 38.51 38.72 336,259 -0.45(-1.15%)
May 16, 2003 38.32 39.18 38.24 39.18 344,109 +0.79(+2.07%)
May 15, 2003 38.58 38.67 38.32 38.38 370,119 -0.32(-0.82%)
May 14, 2003 38.80 38.90 38.54 38.70 274,045 -0.10(-0.26%)
May 13, 2003 39.00 39.22 38.75 38.80 327,354 -0.20(-0.50%)
May 12, 2003 38.94 39.31 38.75 39.00 366,018 -0.01(-0.02%)
May 09, 2003 38.75 39.09 38.32 39.01 270,061 +0.21(+0.55%)
May 08, 2003 38.78 38.92 38.17 38.79 337,196 +0.01(+0.02%)
May 07, 2003 39.69 39.69 38.78 38.78 398,238 -0.90(-2.28%)
May 06, 2003 39.91 39.91 39.11 39.69 519,151 -0.37(-0.92%)
May 05, 2003 39.47 40.11 39.47 40.06 457,991 +0.79(+2.02%)
May 02, 2003 38.45 39.65 38.45 39.26 535,319 +0.86(+2.25%)
May 01, 2003 37.98 38.48 37.90 38.40 344,109 +0.60(+1.58%)
Apr 30, 2003 37.75 38.14 37.63 37.80 344,343 +0.03(+0.09%)
Apr 29, 2003 37.94 37.98 37.55 37.77 647,913 -0.09(-0.23%)
Apr 28, 2003 38.28 38.41 37.76 37.85 976,323 -0.41(-1.07%)
Apr 25, 2003 38.19 38.36 37.98 38.26 390,037 +0.07(+0.18%)
Apr 24, 2003 38.72 39.01 37.55 38.19 927,583 -0.52(-1.34%)
Apr 23, 2003 37.75 38.83 37.04 38.72 2,116,792 +0.02(+0.04%)
Apr 22, 2003 36.70 38.71 36.70 38.70 2,290,428 +2.80(+7.80%)
Apr 21, 2003 36.10 36.32 35.76 35.90 352,193 -0.03(-0.09%)
Apr 17, 2003 36.46 36.66 35.72 35.93 637,603 -0.54(-1.47%)
Apr 16, 2003 36.70 36.70 36.10 36.47 280,723 -0.15(-0.42%)
Apr 15, 2003 36.02 36.70 35.99 36.62 428,583 +1.14(+3.22%)
Apr 14, 2003 35.04 35.49 34.95 35.48 232,803 +0.55(+1.59%)
Apr 11, 2003 35.21 35.51 34.74 34.93 215,815 -0.12(-0.34%)
Apr 10, 2003 34.99 35.12 34.75 35.05 206,910 +0.11(+0.32%)
Apr 09, 2003 34.91 35.18 34.67 34.93 280,606 +0.15(+0.44%)
Apr 08, 2003 35.11 35.11 34.52 34.78 219,212 -0.24(-0.68%)
Apr 07, 2003 35.64 36.10 35.02 35.02 273,811 -0.02(-0.05%)
Apr 04, 2003 34.74 35.17 34.65 35.04 320,676 +0.55(+1.61%)
Apr 03, 2003 34.65 34.70 34.31 34.48 710,479 +0.28(+0.82%)
Apr 02, 2003 34.70 35.07 34.15 34.20 590,503 -0.15(-0.42%)
Apr 01, 2003 34.82 34.87 34.08 34.35 403,979 +0.16(+0.47%)
Mar 31, 2003 33.88 34.87 33.59 34.18 695,247 +0.16(+0.48%)
Mar 28, 2003 33.03 34.12 32.87 34.02 614,639 +0.99(+3.00%)
Mar 27, 2003 32.60 33.37 32.39 33.03 326,651 +0.16(+0.49%)
Mar 26, 2003 32.56 33.16 32.45 32.87 457,523 +0.61(+1.88%)
Mar 25, 2003 32.07 32.26 31.62 32.26 532,625 +0.34(+1.07%)
Mar 24, 2003 33.54 33.54 31.92 31.92 472,637 -1.62(-4.83%)
Mar 21, 2003 32.31 33.72 32.31 33.54 678,024 +1.58(+4.94%)
Mar 20, 2003 31.90 32.37 31.61 31.96 515,050 +0.06(+0.19%)
Mar 19, 2003 31.15 32.13 31.15 31.90 551,605 +0.84(+2.69%)
Mar 18, 2003 31.63 31.84 30.60 31.07 386,522 -0.40(-1.27%)
Mar 17, 2003 31.15 31.88 30.81 31.47 516,690 +0.13(+0.41%)
Mar 14, 2003 31.07 31.79 30.81 31.34 314,466 +0.27(+0.88%)
Mar 13, 2003 29.96 31.14 29.76 31.07 418,507 +1.71(+5.81%)
Mar 12, 2003 29.71 29.72 29.04 29.36 403,510 -0.52(-1.74%)
Mar 11, 2003 30.30 30.53 29.57 29.88 591,675 -0.33(-1.10%)
Mar 10, 2003 31.32 31.32 30.17 30.21 437,839 -1.25(-3.99%)
Mar 07, 2003 31.41 31.61 31.15 31.47 295,486 -0.12(-0.38%)
Mar 06, 2003 31.71 31.79 31.39 31.59 375,977 -0.09(-0.30%)
Mar 05, 2003 31.24 31.68 31.14 31.68 654,826 +0.19(+0.60%)
Mar 04, 2003 31.96 31.96 31.41 31.49 407,728 -0.26(-0.81%)
Mar 03, 2003 31.86 32.52 31.67 31.75 404,799 +0.10(+0.32%)
Feb 28, 2003 31.24 32.25 31.24 31.65 329,932 +0.54(+1.73%)
Feb 27, 2003 30.56 31.24 30.56 31.11 807,139 +0.47(+1.53%)
Feb 26, 2003 31.37 31.41 30.43 30.64 1,041,817 -0.92(-2.92%)
Feb 25, 2003 32.22 32.42 31.24 31.56 760,625 -0.66(-2.04%)
Feb 24, 2003 32.79 33.03 31.88 32.22 1,035,139 -0.57(-1.74%)
Feb 21, 2003 32.99 33.37 32.54 32.79 800,109 -0.08(-0.23%)
Feb 20, 2003 32.86 33.37 32.67 32.87 585,934 +0.03(+0.08%)
Feb 19, 2003 33.20 33.20 32.60 32.84 637,603 -0.22(-0.67%)
Feb 18, 2003 33.28 33.78 33.01 33.06 496,304 -0.14(-0.41%)
Feb 14, 2003 33.70 34.05 33.12 33.20 943,048 -0.30(-0.89%)
Feb 13, 2003 33.65 34.10 33.35 33.50 588,043 +0.07(+0.20%)
Feb 12, 2003 33.94 34.27 33.20 33.43 830,220 -0.50(-1.46%)
Feb 11, 2003 33.24 33.95 33.23 33.93 581,013 +0.88(+2.66%)
Feb 10, 2003 33.29 34.11 33.00 33.05 304,742 -0.11(-0.33%)
Feb 07, 2003 33.46 33.53 32.85 33.16 390,388 -0.24(-0.72%)
Feb 06, 2003 34.52 34.52 33.38 33.40 473,926 -0.91(-2.66%)
Feb 05, 2003 34.14 35.05 33.93 34.31 1,132,033 +1.15(+3.47%)
Feb 04, 2003 33.64 33.64 32.43 33.16 450,142 -0.47(-1.40%)
Feb 03, 2003 33.60 33.97 33.54 33.63 338,719 +0.11(+0.33%)
Jan 31, 2003 33.26 33.54 33.20 33.52 436,199 +0.21(+0.64%)
Jan 30, 2003 33.37 33.50 33.07 33.30 644,399 +0.08(+0.23%)
Jan 29, 2003 32.43 33.25 32.35 33.23 559,807 +0.70(+2.15%)
Jan 28, 2003 32.09 32.86 31.84 32.53 505,560 +0.98(+3.11%)
Jan 27, 2003 32.22 33.20 31.32 31.55 1,358,744 +0.09(+0.30%)
Jan 24, 2003 32.42 32.42 31.12 31.45 764,843 -0.96(-2.98%)
Jan 23, 2003 32.32 32.60 32.22 32.42 406,440 +0.04(+0.13%)
Jan 22, 2003 32.42 32.43 32.10 32.37 383,593 -0.06(-0.18%)
Jan 21, 2003 32.73 33.16 32.39 32.43 636,431 -0.26(-0.81%)
Jan 17, 2003 31.54 32.71 31.32 32.70 732,271 +1.08(+3.40%)
Jan 16, 2003 32.26 32.39 31.17 31.62 606,906 -0.30(-0.94%)
Jan 15, 2003 32.52 32.54 31.82 31.92 625,535 -0.66(-2.02%)
Jan 14, 2003 32.69 32.98 31.58 32.58 1,982,405 -0.38(-1.17%)
Jan 13, 2003 34.35 34.40 32.77 32.96 1,184,756 -1.54(-4.45%)
Jan 10, 2003 34.05 34.58 33.96 34.50 610,070 +0.39(+1.15%)
Jan 09, 2003 34.42 34.57 33.86 34.11 478,144 -0.30(-0.87%)
Jan 08, 2003 34.27 34.46 34.01 34.40 174,339 +0.19(+0.55%)
Jan 07, 2003 34.99 34.99 34.05 34.22 366,955 -0.59(-1.69%)
Jan 06, 2003 34.56 34.91 34.40 34.81 434,324 +0.37(+1.07%)
Jan 03, 2003 34.05 34.82 33.97 34.44 469,591 +0.48(+1.41%)
Jan 02, 2003 33.80 34.08 33.63 33.96 476,386 +0.16(+0.48%)
Dec 31, 2002 34.10 34.12 33.79 33.80 208,785 -0.34(-1.00%)
Dec 30, 2002 33.84 34.14 33.84 34.14 122,670 +0.26(+0.78%)
Dec 27, 2002 34.11 34.12 33.59 33.88 271,467 -0.23(-0.68%)
Dec 26, 2002 34.53 34.72 33.93 34.11 205,739 -0.42(-1.21%)
Dec 24, 2002 34.23 34.93 34.01 34.52 158,053 +0.26(+0.77%)
Dec 23, 2002 33.33 34.35 33.33 34.26 217,924 +0.64(+1.90%)
Dec 20, 2002 33.63 33.79 33.30 33.62 238,779 +0.20(+0.61%)
Dec 19, 2002 33.88 34.02 33.29 33.41 238,544 -0.44(-1.31%)
Dec 18, 2002 33.63 34.04 33.44 33.86 225,071 +0.08(+0.23%)
Dec 17, 2002 34.14 34.35 33.71 33.78 176,565 -0.49(-1.44%)
Dec 16, 2002 34.40 34.48 34.05 34.28 207,144 +0.01(+0.02%)
Dec 13, 2002 34.52 34.52 33.98 34.27 295,954 -0.26(-0.74%)
Dec 12, 2002 35.04 35.16 34.23 34.52 169,769 -0.53(-1.51%)
Dec 11, 2002 34.61 35.29 34.57 35.05 144,579 +0.36(+1.03%)
Dec 10, 2002 34.14 34.70 34.01 34.70 148,797 +0.87(+2.57%)
Dec 09, 2002 34.23 34.70 33.82 33.82 244,402 -0.40(-1.17%)
Dec 06, 2002 34.61 34.78 33.71 34.23 244,988 -0.44(-1.28%)
Dec 05, 2002 34.48 34.74 34.27 34.67 161,919 +0.10(+0.30%)
Dec 04, 2002 35.04 35.04 34.35 34.57 218,041 -0.50(-1.44%)
Dec 03, 2002 35.16 35.16 34.87 35.07 168,129 -0.10(-0.29%)
Dec 02, 2002 34.99 35.45 34.53 35.17 256,119 +0.39(+1.13%)
Nov 29, 2002 34.70 34.98 34.58 34.78 86,935 +0.13(+0.37%)
Nov 27, 2002 34.99 35.11 34.40 34.65 154,187 -0.21(-0.61%)
Nov 26, 2002 34.00 35.49 34.00 34.87 420,616 +0.87(+2.56%)
Nov 25, 2002 34.21 34.35 33.77 34.00 347,975 -0.15(-0.43%)
Nov 22, 2002 33.63 34.34 33.63 34.14 471,348 +0.45(+1.34%)
Nov 21, 2002 34.15 34.31 33.46 33.69 323,722 -0.44(-1.28%)
Nov 20, 2002 34.44 34.74 33.97 34.12 250,729 -0.32(-0.94%)
Nov 19, 2002 33.62 34.57 33.54 34.45 345,046 +0.83(+2.46%)
Nov 18, 2002 34.25 34.39 33.48 33.62 209,019 -0.58(-1.70%)
Nov 15, 2002 32.72 34.87 32.61 34.20 598,822 +1.48(+4.51%)
Nov 14, 2002 33.07 33.29 32.56 32.72 244,168 -0.25(-0.75%)
Nov 13, 2002 33.16 33.27 32.72 32.97 307,436 -0.25(-0.75%)
Nov 12, 2002 33.29 33.63 33.16 33.22 311,537 -0.07(-0.21%)
Nov 11, 2002 33.70 33.70 32.96 33.29 307,788 -0.50(-1.47%)
Nov 08, 2002 34.01 34.27 33.65 33.78 552,191 -0.36(-1.05%)
Nov 07, 2002 35.09 35.13 34.11 34.14 257,525 -0.94(-2.68%)
Nov 06, 2002 35.34 35.51 34.94 35.08 496,538 -0.30(-0.84%)
Nov 05, 2002 36.43 36.43 35.34 35.38 490,563 -1.05(-2.88%)
Nov 04, 2002 36.57 37.04 36.38 36.43 613,467 +0.37(+1.02%)
Nov 01, 2002 34.99 36.10 34.82 36.06 514,581 +1.07(+3.05%)
Oct 31, 2002 34.65 35.00 34.48 34.99 488,571 +0.34(+0.99%)
Oct 30, 2002 34.64 34.89 34.40 34.65 439,128 -0.26(-0.73%)
Oct 29, 2002 35.00 35.00 33.63 34.91 485,408 -0.09(-0.24%)
Oct 28, 2002 37.34 37.37 34.95 34.99 653,537 -1.91(-5.18%)
Oct 25, 2002 36.27 37.30 35.89 36.91 749,846 +0.44(+1.19%)
Oct 24, 2002 35.85 37.38 35.68 36.47 540,357 +0.61(+1.71%)
Oct 23, 2002 36.23 36.32 34.57 35.86 848,497 -0.29(-0.80%)
Oct 22, 2002 37.30 37.72 36.02 36.15 831,509 -0.64(-1.74%)
Oct 21, 2002 36.32 36.79 36.19 36.79 514,699 +0.34(+0.94%)
Oct 18, 2002 36.37 36.57 35.93 36.44 328,994 +0.08(+0.21%)
Oct 17, 2002 37.13 37.21 36.02 36.37 745,511 -0.27(-0.75%)
Oct 16, 2002 36.02 36.70 35.85 36.64 505,208 +0.00(+0.00%)
Oct 15, 2002 36.70 37.13 36.02 36.64 1,303,677 +1.01(+2.83%)
Oct 14, 2002 35.86 36.10 35.21 35.63 692,787 -0.64(-1.76%)
Oct 11, 2002 35.38 36.53 34.82 36.27 1,059,743 +1.37(+3.91%)
Oct 10, 2002 32.52 34.95 32.52 34.91 631,393 +2.09(+6.37%)
Oct 09, 2002 32.86 32.95 32.26 32.82 488,337 -0.13(-0.39%)
Oct 08, 2002 33.20 33.20 32.69 32.95 475,214 -0.17(-0.52%)
Oct 07, 2002 33.02 33.50 32.43 33.12 422,257 -0.12(-0.36%)
Oct 04, 2002 33.29 33.46 32.62 33.24 640,884 +0.61(+1.88%)
Oct 03, 2002 31.92 33.46 31.92 32.62 675,681 +0.62(+1.95%)
Oct 02, 2002 32.99 33.71 31.84 32.00 825,768 -1.08(-3.28%)
Oct 01, 2002 32.39 33.09 32.39 33.08 387,108 +0.83(+2.57%)
Sep 30, 2002 31.62 32.77 31.41 32.25 686,577 +0.42(+1.31%)
Sep 27, 2002 31.88 31.90 31.45 31.84 352,076 -0.09(-0.27%)
Sep 26, 2002 31.62 31.92 31.62 31.92 280,372 +0.41(+1.30%)
Sep 25, 2002 31.41 31.52 31.07 31.51 301,578 +0.54(+1.74%)
Sep 24, 2002 31.58 31.79 30.90 30.97 472,168 -1.03(-3.23%)
Sep 23, 2002 31.84 32.13 31.71 32.01 277,560 -0.14(-0.42%)
Sep 20, 2002 32.09 32.42 31.88 32.14 355,473 -0.19(-0.58%)
Sep 19, 2002 31.96 32.39 31.81 32.33 304,624 +0.08(+0.24%)
Sep 18, 2002 31.07 32.26 31.07 32.25 1,019,322 +0.42(+1.31%)
Sep 17, 2002 32.56 32.86 31.84 31.84 198,357 -0.46(-1.43%)
Sep 16, 2002 32.22 32.43 32.05 32.30 302,633 -0.14(-0.42%)
Sep 13, 2002 31.59 32.43 31.45 32.43 473,106 +0.85(+2.70%)
Sep 12, 2002 30.73 32.01 30.64 31.58 531,101 +0.85(+2.78%)
Sep 11, 2002 30.60 30.98 30.38 30.73 117,514 +0.34(+1.12%)
Sep 10, 2002 30.47 30.81 30.20 30.38 113,179 +0.09(+0.28%)
Sep 09, 2002 30.64 30.68 30.30 30.30 355,591 -0.34(-1.11%)
Sep 06, 2002 29.66 30.72 29.45 30.64 314,818 +1.26(+4.30%)
Sep 05, 2002 29.28 29.81 29.28 29.38 456,234 +0.11(+0.38%)
Sep 04, 2002 29.57 29.87 29.19 29.27 505,443 -0.52(-1.75%)
Sep 03, 2002 29.66 30.24 29.15 29.79 430,224 +0.00(+0.00%)
Aug 30, 2002 29.45 30.09 29.28 29.79 159,225 +0.55(+1.90%)
Aug 29, 2002 28.76 29.68 28.38 29.23 425,186 +0.13(+0.44%)
Aug 28, 2002 30.09 30.30 29.00 29.10 11,716 -1.20(-3.97%)
Aug 27, 2002 30.51 30.95 30.19 30.31 422,257 -0.12(-0.39%)
Aug 26, 2002 30.34 30.56 29.62 30.43 171,058 +0.09(+0.28%)
Aug 23, 2002 30.47 30.47 29.96 30.34 237,841 -0.21(-0.70%)
Aug 22, 2002 30.47 30.93 30.09 30.56 210,425 +0.18(+0.59%)
Aug 21, 2002 30.30 30.94 29.96 30.38 252,018 +0.20(+0.68%)
Aug 20, 2002 30.94 30.94 29.77 30.17 709,424 -1.52(-4.79%)
Aug 16, 2002 31.58 31.92 31.45 31.69 176,799 +0.03(+0.08%)
Aug 15, 2002 30.90 31.84 30.90 31.67 393,434 +0.85(+2.77%)
Aug 14, 2002 30.17 31.15 29.83 30.81 336,259 +0.68(+2.27%)
Aug 13, 2002 31.08 31.21 30.09 30.13 349,381 -0.94(-3.02%)
Aug 12, 2002 30.97 31.58 30.73 31.07 723,484 -0.09(-0.30%)
Aug 07, 2002 30.73 31.49 29.74 31.16 386,756 +0.70(+2.30%)
Aug 06, 2002 30.30 31.24 30.30 30.46 478,847 +0.35(+1.16%)
Aug 05, 2002 32.18 32.18 30.08 30.11 246,043 -2.13(-6.59%)
Aug 02, 2002 32.86 32.86 31.77 32.24 384,881 -0.92(-2.78%)
Aug 01, 2002 33.50 33.50 32.48 33.16 319,504 -0.13(-0.38%)
Jul 31, 2002 33.54 33.54 32.84 33.29 513,058 -0.34(-1.02%)
Jul 30, 2002 32.90 33.88 31.79 33.63 972,925 +1.11(+3.41%)
Jul 29, 2002 32.60 33.29 31.71 32.52 1,370,695 +1.59(+5.13%)
Jul 26, 2002 31.92 32.13 30.30 30.93 854,707 -1.02(-3.18%)
Jul 25, 2002 31.37 33.06 30.73 31.95 1,071,694 +0.45(+1.44%)
Jul 24, 2002 29.02 31.58 27.78 31.49 1,335,194 +2.43(+8.37%)
Jul 23, 2002 28.17 29.06 27.53 29.06 1,925,698 +2.25(+8.41%)
Jul 22, 2002 27.48 28.08 26.07 26.81 545,044 -0.67(-2.45%)
Jul 19, 2002 26.67 27.91 26.04 27.48 659,161 -1.62(-5.57%)
Jul 17, 2002 29.83 30.50 28.46 29.10 572,109 -0.13(-0.44%)
Jul 12, 2002 29.58 30.16 29.23 29.23 590,152 -0.26(-0.87%)
Jul 11, 2002 28.81 29.66 28.81 29.49 298,063 -0.04(-0.14%)
Jul 10, 2002 30.73 30.73 29.05 29.53 543,989 -1.11(-3.62%)
Jul 09, 2002 30.21 30.64 30.21 30.64 505,677 +0.44(+1.44%)
Jul 08, 2002 30.34 30.34 30.21 30.21 130,051 -0.14(-0.45%)
Jul 05, 2002 29.42 30.34 29.42 30.34 57,527 +1.02(+3.49%)
Jul 04, 2002 29.23 29.62 29.01 29.32 702,980 +0.00(+0.00%)
Jul 03, 2002 29.23 29.62 29.01 29.32 111,305 -0.12(-0.41%)
Jul 02, 2002 30.13 30.21 29.28 29.44 175,159 -0.68(-2.27%)
Jul 01, 2002 31.24 31.41 30.04 30.12 134,386 -1.12(-3.58%)
Jun 28, 2002 30.26 31.24 30.21 31.24 233,741 +0.97(+3.21%)
Jun 27, 2002 29.90 30.34 29.68 30.27 298,766 +0.58(+1.96%)
Jun 26, 2002 30.21 30.43 29.66 29.68 135,089 -0.61(-2.03%)
Jun 25, 2002 31.41 31.75 30.15 30.30 400,699 -1.78(-5.53%)
Jun 21, 2002 32.05 32.06 31.67 32.07 278,263 +0.03(+0.08%)
Jun 20, 2002 31.42 32.05 31.42 32.05 258,814 +0.64(+2.04%)
Jun 19, 2002 30.90 31.58 30.73 31.41 429,638 +0.43(+1.38%)
Jun 18, 2002 31.04 31.41 30.51 30.98 292,439 -0.06(-0.19%)
Jun 17, 2002 30.31 31.15 30.17 31.04 276,037 +0.95(+3.15%)
Jun 14, 2002 28.68 30.26 28.33 30.09 465,021 +0.69(+2.35%)
Jun 12, 2002 29.62 30.00 29.22 29.40 233,389 -0.31(-1.03%)
Jun 11, 2002 30.77 30.85 29.71 29.71 188,047 -1.23(-3.97%)
Jun 10, 2002 30.17 31.15 29.99 30.94 277,443 +0.98(+3.28%)
Jun 07, 2002 30.56 30.69 29.96 29.96 248,386 -0.73(-2.36%)
Jun 06, 2002 30.38 30.98 30.30 30.68 340,945 +0.21(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.