Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.363 2.370 2.334 2.356 284,817 -0.01(-0.61%)
May 30, 2012 2.363 2.370 2.334 2.370 377,866 -0.04(-1.51%)
May 29, 2012 2.385 2.406 2.363 2.406 184,004 +0.08(+3.43%)
May 25, 2012 2.334 2.363 2.327 2.327 135,712 -0.02(-0.93%)
May 24, 2012 2.377 2.385 2.348 2.348 296,602 -0.03(-1.22%)
May 23, 2012 2.356 2.377 2.312 2.377 516,781 -0.06(-2.38%)
May 22, 2012 2.428 2.450 2.399 2.435 574,234 -0.01(-0.59%)
May 21, 2012 2.406 2.450 2.392 2.450 332,276 +0.04(+1.81%)
May 18, 2012 2.457 2.457 2.406 2.406 278,772 -0.06(-2.35%)
May 17, 2012 2.493 2.530 2.461 2.464 531,389 +0.09(+3.98%)
May 16, 2012 2.414 2.428 2.370 2.370 332,582 -0.06(-2.39%)
May 15, 2012 2.428 2.450 2.414 2.428 195,459 -0.04(-1.47%)
May 14, 2012 2.493 2.493 2.457 2.464 457,387 -0.02(-0.87%)
May 11, 2012 2.493 2.515 2.479 2.486 300,034 -0.08(-3.11%)
May 10, 2012 2.602 2.602 2.566 2.566 314,145 -0.02(-0.84%)
May 09, 2012 2.573 2.595 2.544 2.587 242,982 +0.00(+0.00%)
May 08, 2012 2.609 2.609 2.544 2.587 640,437 -0.08(-2.99%)
May 07, 2012 2.631 2.667 2.616 2.667 509,531 -0.07(-2.39%)
May 04, 2012 2.747 2.754 2.696 2.732 765,218 -0.01(-0.26%)
May 03, 2012 2.790 2.798 2.740 2.740 805,241 -0.05(-1.82%)
May 02, 2012 2.783 2.812 2.783 2.790 340,592 -0.09(-3.02%)
May 01, 2012 2.819 2.877 2.819 2.877 357,750 -0.07(-2.46%)
Apr 30, 2012 2.957 2.970 2.943 2.950 278,636 -0.03(-0.97%)
Apr 27, 2012 2.979 3.022 2.979 2.979 421,379 -0.06(-1.91%)
Apr 26, 2012 2.964 3.044 2.957 3.037 664,961 +0.02(+0.72%)
Apr 25, 2012 3.037 3.051 3.015 3.015 958,364 +0.00(+0.00%)
Apr 24, 2012 2.972 3.015 2.972 3.015 428,083 +0.01(+0.24%)
Apr 23, 2012 3.001 3.015 2.972 3.008 928,688 -0.05(-1.66%)
Apr 20, 2012 3.073 3.073 3.037 3.059 393,644 -0.03(-0.94%)
Apr 19, 2012 3.117 3.131 3.066 3.088 249,107 -0.02(-0.70%)
Apr 18, 2012 3.088 3.109 3.073 3.109 436,642 +0.03(+0.94%)
Apr 17, 2012 3.088 3.117 3.073 3.080 367,587 -0.03(-0.93%)
Apr 16, 2012 3.095 3.109 3.059 3.109 5,353,155 +0.04(+1.18%)
Apr 13, 2012 3.131 3.138 3.073 3.073 213,836 -0.01(-0.47%)
Apr 12, 2012 3.044 3.095 3.030 3.088 215,944 +0.02(+0.71%)
Apr 11, 2012 3.044 3.066 3.044 3.066 692,928 +0.03(+0.95%)
Apr 10, 2012 3.080 3.081 3.015 3.037 867,710 -0.01(-0.24%)
Apr 09, 2012 3.066 3.066 3.008 3.044 2,198,080 -0.07(-2.33%)
Apr 05, 2012 3.117 3.153 3.117 3.117 569,882 +0.01(+0.23%)
Apr 04, 2012 3.080 3.109 3.051 3.109 903,098 -0.11(-3.38%)
Apr 03, 2012 3.247 3.247 3.189 3.218 408,894 -0.07(-1.99%)
Apr 02, 2012 3.233 3.283 3.225 3.283 253,391 +0.09(+2.72%)
Mar 30, 2012 3.218 3.225 3.182 3.196 151,433 -0.04(-1.34%)
Mar 29, 2012 3.211 3.240 3.196 3.240 180,145 -0.04(-1.11%)
Mar 28, 2012 3.276 3.291 3.233 3.276 390,965 +0.04(+1.12%)
Mar 27, 2012 3.240 3.269 3.240 3.240 295,414 +0.00(+0.00%)
Mar 26, 2012 3.218 3.240 3.212 3.240 709,397 -0.06(-1.76%)
Mar 23, 2012 3.262 3.298 3.240 3.298 356,406 -0.04(-1.09%)
Mar 22, 2012 3.334 3.363 3.320 3.334 687,646 -0.01(-0.22%)
Mar 21, 2012 3.435 3.435 3.312 3.341 1,288,306 -0.20(-5.53%)
Mar 20, 2012 3.515 3.544 3.493 3.537 207,271 -0.01(-0.41%)
Mar 19, 2012 3.537 3.573 3.537 3.551 429,448 +0.10(+2.94%)
Mar 16, 2012 3.508 3.508 3.443 3.450 1,373,069 -0.02(-0.63%)
Mar 15, 2012 3.428 3.472 3.428 3.472 185,149 +0.02(+0.63%)
Mar 14, 2012 3.472 3.486 3.428 3.450 329,158 +0.00(+0.00%)
Mar 13, 2012 3.406 3.457 3.385 3.450 497,884 +0.08(+2.37%)
Mar 12, 2012 3.363 3.385 3.349 3.370 439,536 -0.03(-0.85%)
Mar 09, 2012 3.406 3.414 3.392 3.399 227,488 +0.01(+0.43%)
Mar 08, 2012 3.363 3.399 3.349 3.385 422,571 +0.14(+4.24%)
Mar 07, 2012 3.269 3.269 3.204 3.247 514,017 +0.01(+0.45%)
Mar 06, 2012 3.211 3.233 3.196 3.233 531,184 -0.06(-1.76%)
Mar 05, 2012 3.298 3.320 3.276 3.291 627,782 -0.05(-1.52%)
Mar 02, 2012 3.356 3.356 3.320 3.341 268,125 +0.01(+0.44%)
Mar 01, 2012 3.305 3.341 3.283 3.327 853,092 +0.00(+0.00%)
Feb 29, 2012 3.399 3.406 3.320 3.327 517,574 -0.14(-3.97%)
Feb 28, 2012 3.450 3.472 3.428 3.464 390,533 +0.09(+2.58%)
Feb 27, 2012 3.341 3.378 3.312 3.378 421,524 -0.04(-1.27%)
Feb 24, 2012 3.435 3.457 3.414 3.421 374,430 +0.04(+1.07%)
Feb 23, 2012 3.349 3.392 3.334 3.385 732,884 +0.15(+4.71%)
Feb 22, 2012 3.233 3.269 3.211 3.233 797,328 +0.08(+2.53%)
Feb 21, 2012 3.146 3.167 3.146 3.153 214,344 -0.01(-0.23%)
Feb 17, 2012 3.189 3.189 3.138 3.160 643,131 +0.02(+0.69%)
Feb 16, 2012 3.073 3.138 3.059 3.138 542,739 +0.11(+3.59%)
Feb 15, 2012 3.059 3.073 3.030 3.030 479,527 +0.10(+3.47%)
Feb 14, 2012 2.921 2.928 2.899 2.928 179,998 +0.04(+1.25%)
Feb 13, 2012 2.906 2.914 2.885 2.892 681,302 +0.01(+0.50%)
Feb 10, 2012 2.899 2.899 2.863 2.877 643,377 -0.09(-3.17%)
Feb 09, 2012 2.972 2.986 2.957 2.972 438,245 +0.04(+1.23%)
Feb 08, 2012 2.950 2.964 2.928 2.935 285,784 +0.01(+0.50%)
Feb 07, 2012 2.950 2.950 2.920 2.921 262,413 +0.03(+1.00%)
Feb 06, 2012 2.885 2.892 2.885 2.892 320,766 +0.01(+0.50%)
Feb 03, 2012 2.819 2.877 2.819 2.877 772,569 +0.01(+0.51%)
Feb 02, 2012 2.819 2.885 2.819 2.863 735,412 +0.12(+4.50%)
Feb 01, 2012 2.740 2.790 2.718 2.740 582,948 +0.09(+3.56%)
Jan 31, 2012 2.624 2.645 2.602 2.645 291,494 +0.02(+0.83%)
Jan 30, 2012 2.580 2.624 2.558 2.624 700,189 +0.06(+2.26%)
Jan 27, 2012 2.551 2.566 2.537 2.566 372,128 -0.01(-0.56%)
Jan 26, 2012 2.609 2.631 2.573 2.580 506,937 -0.08(-3.00%)
Jan 25, 2012 2.602 2.660 2.602 2.660 382,574 +0.05(+1.94%)
Jan 24, 2012 2.602 2.609 2.566 2.609 375,720 -0.08(-2.96%)
Jan 23, 2012 2.667 2.696 2.667 2.689 266,411 +0.07(+2.77%)
Jan 20, 2012 2.602 2.638 2.587 2.616 485,228 +0.09(+3.44%)
Jan 19, 2012 2.501 2.530 2.493 2.530 393,429 +0.10(+4.18%)
Jan 18, 2012 2.399 2.428 2.385 2.428 592,170 +0.08(+3.40%)
Jan 17, 2012 2.356 2.370 2.341 2.348 212,511 +0.01(+0.62%)
Jan 13, 2012 2.348 2.363 2.319 2.334 179,942 -0.03(-1.23%)
Jan 12, 2012 2.356 2.370 2.327 2.363 490,209 -0.08(-3.26%)
Jan 11, 2012 2.399 2.443 2.385 2.443 429,803 +0.07(+3.06%)
Jan 10, 2012 2.356 2.377 2.351 2.370 472,147 +0.08(+3.48%)
Jan 09, 2012 2.298 2.298 2.276 2.290 279,445 -0.01(-0.32%)
Jan 06, 2012 2.276 2.298 2.276 2.298 192,773 -0.01(-0.31%)
Jan 05, 2012 2.254 2.305 2.254 2.305 344,706 -0.01(-0.31%)
Jan 04, 2012 2.334 2.341 2.290 2.312 410,738 +0.15(+7.05%)
Dec 30, 2011 2.153 2.174 2.145 2.160 497,878 -0.01(-0.67%)
Dec 29, 2011 2.138 2.196 2.138 2.174 790,669 +0.04(+1.69%)
Dec 28, 2011 2.182 2.182 2.131 2.138 278,326 -0.07(-2.96%)
Dec 27, 2011 2.225 2.225 2.203 2.203 267,770 -0.06(-2.56%)
Dec 23, 2011 2.247 2.276 2.247 2.261 207,449 +0.04(+1.63%)
Dec 21, 2011 2.247 2.254 2.218 2.225 303,102 -0.04(-1.92%)
Dec 20, 2011 2.232 2.298 2.232 2.269 481,115 +0.05(+2.29%)
Dec 19, 2011 2.276 2.290 2.196 2.218 893,101 -0.09(-3.77%)
Dec 16, 2011 2.348 2.363 2.301 2.305 916,523 -0.01(-0.62%)
Dec 15, 2011 2.348 2.356 2.305 2.319 541,725 -0.03(-1.23%)
Dec 14, 2011 2.363 2.364 2.334 2.348 451,486 -0.02(-0.92%)
Dec 13, 2011 2.414 2.428 2.363 2.370 572,642 -0.04(-1.51%)
Dec 12, 2011 2.392 2.417 2.363 2.406 849,532 +0.03(+1.22%)
Dec 09, 2011 2.363 2.406 2.363 2.377 431,168 -0.03(-1.21%)
Dec 08, 2011 2.428 2.435 2.370 2.406 483,091 -0.01(-0.60%)
Dec 07, 2011 2.392 2.428 2.377 2.421 319,856 +0.04(+1.52%)
Dec 06, 2011 2.377 2.392 2.348 2.385 212,469 -0.02(-0.90%)
Dec 05, 2011 2.406 2.421 2.385 2.406 679,792 +0.04(+1.84%)
Dec 02, 2011 2.377 2.377 2.348 2.363 336,650 +0.01(+0.31%)
Dec 01, 2011 2.370 2.377 2.341 2.356 220,843 -0.04(-1.52%)
Nov 30, 2011 2.341 2.399 2.312 2.392 2,602,775 +0.15(+6.80%)
Nov 29, 2011 2.247 2.261 2.218 2.240 604,110 +0.02(+0.98%)
Nov 28, 2011 2.211 2.247 2.203 2.218 833,490 +0.08(+3.73%)
Nov 25, 2011 2.124 2.153 2.109 2.138 529,815 +0.01(+0.68%)
Nov 23, 2011 2.167 2.174 2.109 2.124 696,785 -0.06(-2.66%)
Nov 22, 2011 2.196 2.225 2.167 2.182 403,984 -0.02(-0.99%)
Nov 21, 2011 2.218 2.240 2.203 2.203 537,503 -0.04(-1.62%)
Nov 18, 2011 2.261 2.269 2.240 2.240 657,762 -0.01(-0.32%)
Nov 17, 2011 2.283 2.298 2.240 2.247 1,291,504 +0.00(+0.00%)
Nov 16, 2011 2.276 2.276 2.232 2.247 711,460 -0.09(-4.02%)
Nov 15, 2011 2.327 2.370 2.312 2.341 743,122 -0.01(-0.31%)
Nov 14, 2011 2.392 2.392 2.327 2.348 747,059 +0.07(+3.18%)
Nov 11, 2011 2.283 2.290 2.254 2.276 301,039 +0.02(+0.96%)
Nov 10, 2011 2.276 2.290 2.247 2.254 710,573 +0.01(+0.32%)
Nov 09, 2011 2.356 2.356 2.240 2.247 1,937,413 -0.09(-3.73%)
Nov 08, 2011 2.290 2.479 2.290 2.334 4,689,948 -0.33(-12.26%)
Nov 07, 2011 2.645 2.682 2.631 2.660 291,884 +0.00(+0.00%)
Nov 04, 2011 2.624 2.667 2.624 2.660 260,169 +0.01(+0.27%)
Nov 03, 2011 2.616 2.667 2.602 2.653 525,575 +0.01(+0.55%)
Nov 02, 2011 2.609 2.638 2.580 2.638 562,550 +0.08(+3.12%)
Nov 01, 2011 2.624 2.653 2.551 2.558 1,080,879 -0.20(-7.35%)
Oct 31, 2011 2.783 2.819 2.761 2.761 653,636 -0.20(-6.85%)
Oct 28, 2011 2.964 2.980 2.950 2.964 1,034,143 -0.01(-0.49%)
Oct 27, 2011 2.928 2.986 2.928 2.979 638,895 +0.25(+9.02%)
Oct 26, 2011 2.718 2.747 2.703 2.732 770,708 +0.04(+1.34%)
Oct 25, 2011 2.725 2.732 2.689 2.696 436,113 -0.04(-1.59%)
Oct 24, 2011 2.711 2.761 2.703 2.740 310,012 +0.04(+1.61%)
Oct 21, 2011 2.674 2.725 2.674 2.696 375,138 +0.06(+2.20%)
Oct 20, 2011 2.660 2.660 2.616 2.638 526,897 -0.01(-0.27%)
Oct 19, 2011 2.682 2.682 2.638 2.645 1,822,413 -0.16(-5.68%)
Oct 18, 2011 2.747 2.812 2.725 2.805 2,034,817 +0.01(+0.52%)
Oct 17, 2011 2.783 2.805 2.769 2.790 331,098 +0.05(+1.85%)
Oct 14, 2011 2.754 2.754 2.718 2.740 419,858 -0.02(-0.79%)
Oct 13, 2011 2.725 2.769 2.725 2.761 591,926 +0.10(+3.81%)
Oct 12, 2011 2.653 2.667 2.631 2.660 387,114 -0.01(-0.27%)
Oct 11, 2011 2.631 2.667 2.631 2.667 371,674 +0.04(+1.38%)
Oct 10, 2011 2.595 2.645 2.587 2.631 412,677 +0.07(+2.54%)
Oct 07, 2011 2.595 2.609 2.558 2.566 243,838 -0.05(-1.94%)
Oct 06, 2011 2.587 2.616 2.576 2.616 484,064 +0.12(+4.94%)
Oct 05, 2011 2.493 2.522 2.464 2.493 421,472 -0.03(-1.15%)
Oct 04, 2011 2.493 2.537 2.428 2.522 788,494 +0.02(+0.87%)
Oct 03, 2011 2.573 2.580 2.493 2.501 396,576 -0.08(-3.09%)
Sep 30, 2011 2.667 2.667 2.580 2.580 283,273 -0.14(-5.32%)
Sep 29, 2011 2.718 2.740 2.674 2.725 196,838 +0.06(+2.17%)
Sep 28, 2011 2.718 2.732 2.667 2.667 335,794 +0.05(+1.94%)
Sep 27, 2011 2.674 2.674 2.609 2.616 535,253 +0.01(+0.32%)
Sep 26, 2011 2.601 2.615 2.551 2.608 443,876 +0.06(+2.53%)
Sep 23, 2011 2.537 2.565 2.508 2.544 522,063 +0.01(+0.28%)
Sep 22, 2011 2.601 2.601 2.508 2.537 2,094,746 -0.11(-4.31%)
Sep 21, 2011 2.765 2.765 2.637 2.651 1,728,824 -0.11(-4.13%)
Sep 20, 2011 2.765 2.794 2.751 2.765 382,742 -0.03(-1.02%)
Sep 19, 2011 2.801 2.815 2.765 2.794 641,647 +0.01(+0.26%)
Sep 16, 2011 2.837 2.873 2.787 2.787 1,176,473 +0.03(+1.04%)
Sep 15, 2011 2.730 2.758 2.715 2.758 482,188 +0.02(+0.78%)
Sep 14, 2011 2.723 2.765 2.694 2.737 402,160 -0.01(-0.26%)
Sep 13, 2011 2.723 2.765 2.708 2.744 585,416 +0.09(+3.50%)
Sep 12, 2011 2.630 2.651 2.594 2.651 333,189 -0.05(-1.85%)
Sep 09, 2011 2.701 2.723 2.667 2.701 311,481 -0.02(-0.79%)
Sep 08, 2011 2.737 2.765 2.715 2.723 377,465 -0.11(-3.79%)
Sep 07, 2011 2.808 2.837 2.773 2.830 682,828 +0.11(+4.21%)
Sep 06, 2011 2.715 2.715 2.680 2.715 510,747 -0.20(-6.86%)
Sep 02, 2011 2.958 2.958 2.908 2.915 244,051 -0.09(-2.86%)
Sep 01, 2011 3.015 3.044 2.994 3.001 252,758 +0.01(+0.24%)
Aug 31, 2011 2.994 3.030 2.980 2.994 369,463 +0.01(+0.24%)
Aug 30, 2011 2.987 3.015 2.965 2.987 385,192 +0.03(+0.97%)
Aug 29, 2011 2.937 2.965 2.923 2.958 358,336 +0.04(+1.47%)
Aug 26, 2011 2.887 2.944 2.873 2.915 236,196 +0.03(+0.99%)
Aug 25, 2011 2.958 2.958 2.873 2.887 381,652 +0.00(+0.00%)
Aug 24, 2011 2.880 2.923 2.858 2.887 365,199 -0.07(-2.42%)
Aug 23, 2011 2.901 2.958 2.887 2.958 408,422 +0.09(+3.24%)
Aug 22, 2011 2.901 2.901 2.844 2.865 395,547 +0.01(+0.25%)
Aug 19, 2011 2.901 2.928 2.858 2.858 605,994 -0.08(-2.68%)
Aug 18, 2011 2.951 2.958 2.915 2.937 471,395 -0.11(-3.75%)
Aug 17, 2011 3.008 3.058 3.008 3.051 377,953 +0.09(+2.89%)
Aug 16, 2011 2.973 2.987 2.944 2.965 306,067 -0.07(-2.35%)
Aug 15, 2011 3.015 3.037 3.001 3.037 403,894 +0.08(+2.66%)
Aug 12, 2011 2.980 3.008 2.958 2.958 455,725 -0.01(-0.48%)
Aug 11, 2011 2.894 3.001 2.873 2.973 1,077,408 +0.13(+4.52%)
Aug 10, 2011 2.973 2.973 2.844 2.844 8,374,343 -0.26(-8.51%)
Aug 09, 2011 3.101 3.116 2.951 3.108 1,942,502 +0.16(+5.58%)
Aug 08, 2011 3.101 3.116 2.944 2.944 1,387,878 -0.20(-6.36%)
Aug 05, 2011 3.158 3.216 3.087 3.144 1,111,825 -0.06(-2.00%)
Aug 04, 2011 3.301 3.301 3.194 3.208 543,240 -0.21(-6.26%)
Aug 03, 2011 3.409 3.430 3.366 3.423 300,910 -0.01(-0.21%)
Aug 02, 2011 3.459 3.466 3.401 3.430 267,570 -0.01(-0.41%)
Aug 01, 2011 3.516 3.523 3.430 3.444 574,898 -0.02(-0.62%)
Jul 29, 2011 3.366 3.473 3.344 3.466 311,136 -0.03(-0.82%)
Jul 28, 2011 3.459 3.501 3.430 3.494 591,333 +0.04(+1.24%)
Jul 27, 2011 3.501 3.516 3.444 3.451 643,574 -0.11(-3.01%)
Jul 26, 2011 3.516 3.566 3.516 3.559 546,905 +0.03(+0.81%)
Jul 25, 2011 3.537 3.544 3.530 3.530 216,443 -0.06(-1.59%)
Jul 22, 2011 3.587 3.594 3.580 3.587 498,442 +0.06(+1.62%)
Jul 21, 2011 3.487 3.530 3.473 3.530 520,687 +0.06(+1.65%)
Jul 20, 2011 3.423 3.473 3.423 3.473 438,698 +0.08(+2.32%)
Jul 19, 2011 3.416 3.423 3.394 3.394 293,023 -0.03(-0.83%)
Jul 18, 2011 3.466 3.473 3.416 3.423 338,991 -0.08(-2.25%)
Jul 15, 2011 3.466 3.501 3.459 3.501 231,921 +0.04(+1.24%)
Jul 14, 2011 3.487 3.494 3.430 3.459 248,962 -0.04(-1.22%)
Jul 13, 2011 3.487 3.544 3.487 3.501 285,171 +0.06(+1.87%)
Jul 12, 2011 3.416 3.459 3.409 3.437 242,423 -0.02(-0.62%)
Jul 11, 2011 3.487 3.494 3.451 3.459 196,672 -0.07(-2.02%)
Jul 08, 2011 3.551 3.551 3.509 3.530 446,805 -0.06(-1.59%)
Jul 07, 2011 3.587 3.601 3.566 3.587 387,979 +0.04(+1.01%)
Jul 06, 2011 3.551 3.566 3.544 3.551 270,258 +0.01(+0.40%)
Jul 05, 2011 3.537 3.559 3.523 3.537 303,502 -0.02(-0.60%)
Jul 01, 2011 3.537 3.573 3.516 3.559 376,261 +0.04(+1.01%)
Jun 30, 2011 3.523 3.544 3.509 3.523 258,241 -0.01(-0.20%)
Jun 29, 2011 3.509 3.530 3.487 3.530 467,953 +0.11(+3.35%)
Jun 28, 2011 3.409 3.437 3.409 3.416 373,709 +0.02(+0.63%)
Jun 27, 2011 3.380 3.423 3.380 3.394 505,166 +0.01(+0.21%)
Jun 24, 2011 3.423 3.430 3.387 3.387 370,087 +0.04(+1.07%)
Jun 23, 2011 3.323 3.358 3.301 3.351 538,609 -0.02(-0.64%)
Jun 22, 2011 3.394 3.401 3.358 3.373 277,029 +0.05(+1.51%)
Jun 21, 2011 3.330 3.351 3.323 3.323 768,655 -0.01(-0.43%)
Jun 20, 2011 3.324 3.337 3.323 3.337 243,869 +0.02(+0.65%)
Jun 17, 2011 3.323 3.337 3.301 3.316 526,241 -0.03(-0.85%)
Jun 16, 2011 3.344 3.351 3.301 3.344 589,501 -0.01(-0.43%)
Jun 15, 2011 3.409 3.416 3.351 3.358 929,830 -0.18(-5.05%)
Jun 14, 2011 3.523 3.544 3.516 3.537 661,031 +0.04(+1.23%)
Jun 13, 2011 3.480 3.494 3.473 3.494 580,669 +0.00(+0.00%)
Jun 10, 2011 3.544 3.544 3.459 3.494 660,474 -0.04(-1.21%)
Jun 09, 2011 3.516 3.559 3.509 3.537 1,792,540 -0.01(-0.40%)
Jun 08, 2011 3.551 3.551 3.523 3.551 967,578 +0.00(+0.00%)
Jun 07, 2011 3.523 3.551 3.516 3.551 641,208 +0.09(+2.47%)
Jun 06, 2011 3.501 3.501 3.444 3.466 449,384 -0.07(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.