Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.124 8.250 8.054 8.180 682,227 -0.05(-0.57%)
May 27, 2022 8.208 8.255 8.086 8.227 844,704 +0.12(+1.50%)
May 26, 2022 7.909 8.129 7.881 8.105 3,232,950 +0.19(+2.36%)
May 25, 2022 7.647 7.998 7.534 7.918 1,041,273 +0.25(+3.30%)
May 24, 2022 7.665 7.693 7.399 7.665 1,088,642 -0.04(-0.49%)
May 23, 2022 7.862 7.871 7.633 7.703 992,651 -0.09(-1.20%)
May 20, 2022 8.283 8.283 7.600 7.796 924,131 -0.37(-4.58%)
May 19, 2022 8.208 8.377 8.105 8.171 695,238 -0.13(-1.58%)
May 18, 2022 8.442 8.685 8.278 8.302 979,161 -0.18(-2.10%)
May 17, 2022 8.330 8.606 8.236 8.480 1,314,867 +0.34(+4.14%)
May 16, 2022 8.161 8.217 8.054 8.143 538,404 -0.06(-0.68%)
May 13, 2022 8.208 8.269 8.040 8.199 925,460 +0.10(+1.27%)
May 12, 2022 8.040 8.133 7.852 8.096 1,032,365 +0.05(+0.58%)
May 11, 2022 8.358 8.517 7.974 8.049 664,663 -0.25(-3.04%)
May 10, 2022 8.180 8.442 8.068 8.302 2,025,679 +0.11(+1.37%)
May 09, 2022 8.685 8.714 8.152 8.189 1,608,144 -0.56(-6.42%)
May 06, 2022 8.489 8.821 8.461 8.751 1,045,038 +0.20(+2.30%)
May 05, 2022 8.835 9.004 8.405 8.554 1,066,466 -0.40(-4.49%)
May 04, 2022 9.088 9.210 8.723 8.957 1,418,708 -0.17(-1.85%)
May 03, 2022 9.041 9.163 8.835 9.125 2,017,566 +0.00(+0.00%)
May 02, 2022 9.256 9.341 8.905 9.125 1,938,964 -0.11(-1.22%)
Apr 29, 2022 9.378 9.411 9.200 9.238 2,111,117 -0.22(-2.28%)
Apr 28, 2022 9.153 9.462 8.966 9.453 839,910 +0.37(+4.12%)
Apr 27, 2022 8.985 9.153 8.854 9.079 899,218 +0.09(+1.04%)
Apr 26, 2022 9.022 9.112 8.966 8.985 694,266 -0.15(-1.64%)
Apr 25, 2022 8.938 9.144 8.845 9.135 1,017,915 +0.11(+1.24%)
Apr 22, 2022 9.004 9.186 8.994 9.022 603,158 -0.05(-0.52%)
Apr 21, 2022 9.284 9.350 9.041 9.069 797,601 -0.06(-0.62%)
Apr 20, 2022 9.247 9.359 9.116 9.125 896,172 -0.02(-0.20%)
Apr 19, 2022 8.966 9.238 8.966 9.144 708,930 +0.19(+2.09%)
Apr 18, 2022 9.004 9.191 8.905 8.957 363,438 -0.13(-1.44%)
Apr 14, 2022 9.079 9.313 9.032 9.088 582,286 +0.05(+0.52%)
Apr 13, 2022 8.620 9.130 8.620 9.041 899,940 +0.48(+5.57%)
Apr 12, 2022 8.451 8.657 8.377 8.564 773,729 +0.18(+2.12%)
Apr 11, 2022 8.395 8.545 8.330 8.386 951,126 -0.06(-0.67%)
Apr 08, 2022 8.545 8.629 8.386 8.442 1,198,306 -0.15(-1.74%)
Apr 07, 2022 8.770 8.770 8.451 8.592 1,120,366 -0.21(-2.34%)
Apr 06, 2022 8.994 8.994 8.737 8.798 974,862 -0.26(-2.89%)
Apr 05, 2022 9.406 9.537 9.041 9.060 941,262 -0.38(-4.06%)
Apr 04, 2022 9.481 9.565 9.172 9.444 817,439 -0.07(-0.79%)
Apr 01, 2022 9.406 9.537 9.327 9.518 1,024,963 +0.20(+2.11%)
Mar 31, 2022 9.378 9.518 9.313 9.322 864,685 -0.08(-0.90%)
Mar 30, 2022 9.565 9.603 9.341 9.406 555,171 -0.16(-1.66%)
Mar 29, 2022 9.294 9.575 9.294 9.565 1,247,084 +0.42(+4.61%)
Mar 28, 2022 9.228 9.313 9.069 9.144 650,512 -0.10(-1.11%)
Mar 25, 2022 9.163 9.359 9.135 9.247 502,259 +0.12(+1.33%)
Mar 24, 2022 8.994 9.135 8.929 9.125 612,800 +0.13(+1.46%)
Mar 23, 2022 9.144 9.256 8.966 8.994 494,036 -0.25(-2.73%)
Mar 22, 2022 9.266 9.434 9.172 9.247 675,178 +0.04(+0.41%)
Mar 21, 2022 9.453 9.509 9.153 9.210 494,356 -0.26(-2.77%)
Mar 18, 2022 9.406 9.486 9.256 9.472 1,112,725 +0.10(+1.10%)
Mar 17, 2022 9.303 9.415 9.186 9.369 1,043,927 -0.05(-0.50%)
Mar 16, 2022 9.313 9.453 9.172 9.415 778,159 +0.20(+2.13%)
Mar 15, 2022 9.350 9.509 9.182 9.219 709,886 -0.03(-0.30%)
Mar 14, 2022 9.406 9.462 9.186 9.247 518,908 -0.11(-1.20%)
Mar 11, 2022 9.472 9.692 9.350 9.359 557,104 +0.00(+0.00%)
Mar 10, 2022 9.013 9.369 9.359 738,441 +0.16(+1.73%)
Mar 09, 2022 9.182 9.322 9.079 9.200 955,679 +0.31(+3.47%)
Mar 08, 2022 8.695 9.069 8.517 8.891 1,138,687 +0.24(+2.81%)
Mar 07, 2022 9.135 9.158 8.639 8.648 801,054 -0.49(-5.33%)
Mar 04, 2022 8.994 9.153 8.924 9.135 722,370 -0.03(-0.31%)
Mar 03, 2022 9.341 9.405 9.050 9.163 974,623 -0.10(-1.11%)
Mar 02, 2022 9.069 9.317 8.994 9.266 721,276 +0.32(+3.56%)
Mar 01, 2022 9.210 9.303 8.891 8.948 1,552,813 -0.31(-3.34%)
Feb 28, 2022 9.284 9.434 9.083 9.256 1,402,208 -0.16(-1.69%)
Feb 25, 2022 9.518 9.425 9.191 9.415 858,320 +0.03(+0.30%)
Feb 24, 2022 9.172 9.397 8.788 9.387 873,546 +0.27(+2.98%)
Feb 23, 2022 9.528 9.584 9.107 9.116 621,545 -0.29(-3.08%)
Feb 22, 2022 9.612 9.668 9.313 9.406 672,006 -0.22(-2.24%)
Feb 18, 2022 9.621 0 -0.19(-1.91%)
Feb 17, 2022 9.781 9.855 9.659 9.809 564,237 -0.04(-0.38%)
Feb 16, 2022 9.584 9.855 9.490 9.846 643,475 +0.31(+3.24%)
Feb 15, 2022 9.219 9.547 9.191 9.537 574,057 +0.43(+4.73%)
Feb 14, 2022 9.200 9.322 9.036 9.107 606,805 -0.11(-1.22%)
Feb 11, 2022 9.350 9.462 9.102 9.219 699,053 -0.07(-0.71%)
Feb 10, 2022 9.172 9.490 9.135 9.284 537,784 -0.05(-0.50%)
Feb 09, 2022 9.247 9.453 9.242 9.331 531,570 +0.16(+1.73%)
Feb 08, 2022 9.060 9.247 9.032 9.172 509,717 +0.17(+1.87%)
Feb 07, 2022 8.882 9.074 8.882 9.004 562,574 +0.14(+1.58%)
Feb 04, 2022 8.592 8.877 8.564 8.863 581,056 +0.19(+2.16%)
Feb 03, 2022 8.676 8.657 8.676 405,836 -0.08(-0.96%)
Feb 02, 2022 8.863 8.891 8.611 8.760 675,358 -0.13(-1.47%)
Feb 01, 2022 8.770 8.976 8.648 8.891 565,494 +0.07(+0.85%)
Jan 31, 2022 8.414 8.840 8.816 902,832 +0.34(+3.97%)
Jan 28, 2022 8.339 8.480 8.072 8.480 672,482 +0.16(+1.91%)
Jan 27, 2022 8.779 8.882 8.208 8.320 848,362 -0.38(-4.41%)
Jan 26, 2022 8.929 9.125 8.657 8.704 490,568 -0.13(-1.48%)
Jan 25, 2022 8.798 8.924 8.559 8.835 566,703 -0.07(-0.74%)
Jan 24, 2022 8.685 8.919 8.498 8.901 703,444 +0.01(+0.11%)
Jan 21, 2022 8.901 9.060 8.714 8.891 759,722 -0.07(-0.73%)
Jan 20, 2022 9.144 9.327 8.948 8.957 504,035 -0.20(-2.15%)
Jan 19, 2022 9.425 9.462 9.144 9.153 449,052 -0.27(-2.88%)
Jan 18, 2022 9.387 9.556 9.387 9.425 579,121 -0.05(-0.49%)
Jan 14, 2022 9.472 0 +0.17(+1.81%)
Jan 13, 2022 9.359 9.528 9.294 9.303 518,139 +0.02(+0.20%)
Jan 12, 2022 9.509 9.561 9.284 9.284 474,759 -0.19(-1.98%)
Jan 11, 2022 9.378 9.528 9.275 9.472 536,212 +0.09(+1.00%)
Jan 10, 2022 9.649 9.668 9.369 9.378 735,742 -0.26(-2.72%)
Jan 07, 2022 9.462 9.846 9.453 9.640 1,091,590 +0.20(+2.08%)
Jan 06, 2022 9.256 9.472 9.256 9.444 671,434 +0.17(+1.82%)
Jan 05, 2022 9.444 9.584 9.219 9.275 857,000 -0.13(-1.39%)
Jan 04, 2022 9.331 9.556 9.331 9.406 409,806 +0.09(+1.00%)
Jan 03, 2022 9.135 9.472 9.130 9.313 553,036 +0.18(+1.95%)
Dec 31, 2021 9.210 9.266 9.135 9.135 399,642 -0.09(-1.01%)
Dec 30, 2021 9.116 9.294 9.069 9.228 805,287 +0.16(+1.75%)
Dec 29, 2021 9.088 9.107 8.909 9.069 847,150 -0.01(-0.10%)
Dec 28, 2021 9.125 9.238 9.050 9.079 326,944 -0.07(-0.82%)
Dec 27, 2021 9.079 9.167 8.948 9.153 343,459 +0.01(+0.10%)
Dec 23, 2021 9.163 9.266 9.069 9.144 437,360 +0.02(+0.21%)
Dec 22, 2021 8.826 9.153 8.826 9.125 810,120 +0.22(+2.52%)
Dec 21, 2021 8.470 8.901 8.367 8.901 778,384 +0.58(+6.97%)
Dec 20, 2021 8.208 8.372 7.993 8.320 821,819 -0.04(-0.45%)
Dec 17, 2021 8.236 8.433 8.171 8.358 1,537,759 +0.07(+0.79%)
Dec 16, 2021 8.564 8.564 8.222 8.292 663,301 -0.17(-1.99%)
Dec 15, 2021 8.349 8.461 8.123 8.461 885,286 +0.07(+0.89%)
Dec 14, 2021 8.349 8.584 8.283 8.386 1,074,374 -0.03(-0.33%)
Dec 13, 2021 8.807 8.807 8.386 8.414 739,012 -0.43(-4.87%)
Dec 10, 2021 8.976 9.022 8.709 8.845 631,005 -0.07(-0.74%)
Dec 09, 2021 8.863 8.985 8.742 8.910 673,117 -0.07(-0.73%)
Dec 08, 2021 8.770 9.041 8.742 8.976 617,154 +0.18(+2.02%)
Dec 07, 2021 8.835 9.008 8.704 8.798 1,012,064 +0.06(+0.64%)
Dec 06, 2021 8.423 8.873 8.405 8.742 888,911 +0.49(+5.90%)
Dec 03, 2021 8.330 8.372 8.147 8.255 756,909 -0.07(-0.90%)
Dec 02, 2021 8.040 8.433 7.890 8.330 1,048,601 +0.35(+4.34%)
Dec 01, 2021 8.620 8.620 7.979 7.984 961,231 -0.39(-4.69%)
Nov 30, 2021 8.423 8.503 8.349 8.377 1,539,831 -0.19(-2.19%)
Nov 29, 2021 8.554 8.578 8.358 8.564 1,586,495 +0.21(+2.46%)
Nov 26, 2021 8.349 8.405 7.796 8.358 1,693,077 -0.44(-5.00%)
Nov 24, 2021 8.704 8.873 8.620 8.798 572,863 +0.05(+0.53%)
Nov 23, 2021 8.648 8.807 8.554 8.751 1,364,232 +0.07(+0.75%)
Nov 22, 2021 8.901 8.966 8.643 8.685 986,838 -0.13(-1.49%)
Nov 19, 2021 8.798 8.863 8.620 8.816 696,903 -0.14(-1.57%)
Nov 18, 2021 9.144 8.999 8.910 8.957 567,889 -0.19(-2.05%)
Nov 17, 2021 9.153 9.219 9.055 9.144 1,154,933 -0.06(-0.61%)
Nov 16, 2021 9.378 9.387 9.125 9.200 770,663 -0.16(-1.70%)
Nov 15, 2021 9.331 9.369 9.186 9.359 515,166 +0.07(+0.70%)
Nov 12, 2021 9.425 9.504 9.284 9.294 470,565 -0.12(-1.29%)
Nov 11, 2021 9.640 9.640 9.373 9.415 733,168 -0.11(-1.18%)
Nov 10, 2021 9.584 9.528 975,785 -0.08(-0.88%)
Nov 09, 2021 9.575 9.668 9.518 9.612 537,511 -0.06(-0.58%)
Nov 08, 2021 9.902 9.996 9.607 9.668 835,803 -0.20(-1.99%)
Nov 05, 2021 9.912 10.24 9.706 9.865 974,491 +0.21(+2.13%)
Nov 04, 2021 9.734 10.24 9.523 9.659 657,099 -0.11(-1.15%)
Nov 03, 2021 9.500 9.874 9.500 9.771 1,155,947 +0.21(+2.15%)
Nov 02, 2021 9.752 9.818 9.556 9.565 769,501 -0.15(-1.54%)
Nov 01, 2021 9.425 9.752 9.500 9.715 707,030 +0.36(+3.80%)
Oct 29, 2021 9.397 9.490 9.308 9.359 1,112,546 -0.06(-0.60%)
Oct 28, 2021 9.331 9.425 9.125 9.415 533,026 +0.14(+1.51%)
Oct 27, 2021 9.144 9.350 8.993 9.275 604,475 +0.07(+0.81%)
Oct 26, 2021 9.425 9.191 9.200 573,214 -0.20(-2.09%)
Oct 25, 2021 9.397 9.518 9.244 9.397 430,585 -0.06(-0.59%)
Oct 22, 2021 9.434 9.556 9.341 9.453 486,291 +0.01(+0.10%)
Oct 21, 2021 9.537 9.551 9.331 9.444 490,562 -0.07(-0.79%)
Oct 20, 2021 9.500 9.575 9.355 9.518 691,589 +0.01(+0.10%)
Oct 19, 2021 9.640 9.640 9.350 9.509 877,596 -0.02(-0.20%)
Oct 18, 2021 9.462 9.696 9.401 9.528 695,430 -0.01(-0.10%)
Oct 15, 2021 9.696 9.734 9.504 9.537 609,744 +0.11(+1.19%)
Oct 14, 2021 9.303 9.453 9.182 9.425 851,431 +0.22(+2.44%)
Oct 13, 2021 9.228 9.228 9.041 9.200 522,617 -0.07(-0.81%)
Oct 12, 2021 9.350 9.369 9.219 9.275 498,759 -0.07(-0.80%)
Oct 11, 2021 9.359 9.509 9.247 9.350 500,354 +0.04(+0.40%)
Oct 08, 2021 9.238 9.359 9.172 9.313 453,061 +0.07(+0.81%)
Oct 07, 2021 9.210 9.294 9.144 9.238 2,795,279 +0.15(+1.65%)
Oct 06, 2021 8.976 9.088 8.770 9.088 634,394 -0.04(-0.41%)
Oct 05, 2021 9.210 9.172 9.065 9.125 611,364 -0.05(-0.51%)
Oct 04, 2021 9.359 9.453 9.163 9.172 848,523 -0.18(-1.90%)
Oct 01, 2021 9.125 9.425 9.060 9.350 1,106,290 +0.34(+3.74%)
Sep 30, 2021 9.313 9.322 8.994 9.013 1,000,532 -0.29(-3.12%)
Sep 29, 2021 9.275 9.359 9.125 9.303 1,178,817 +0.11(+1.22%)
Sep 28, 2021 9.238 9.472 9.125 9.191 1,136,607 -0.08(-0.91%)
Sep 27, 2021 9.041 9.542 8.845 9.275 1,568,147 -0.01(-0.10%)
Sep 24, 2021 9.238 9.397 9.228 9.284 533,923 -0.03(-0.30%)
Sep 23, 2021 9.266 9.383 9.200 9.313 914,991 +0.14(+1.53%)
Sep 22, 2021 9.069 9.275 9.027 9.172 850,583 +0.22(+2.40%)
Sep 21, 2021 8.742 9.083 8.700 8.957 1,445,710 +0.32(+3.68%)
Sep 20, 2021 8.498 8.667 8.367 8.639 1,590,015 -0.05(-0.54%)
Sep 17, 2021 8.648 8.793 8.592 8.685 2,861,915 +0.07(+0.76%)
Sep 16, 2021 8.620 8.732 8.554 8.620 1,373,955 +0.03(+0.33%)
Sep 15, 2021 8.554 8.639 8.470 8.592 2,144,396 +0.02(+0.22%)
Sep 14, 2021 8.760 8.778 8.536 8.573 1,357,985 -0.09(-1.08%)
Sep 13, 2021 8.377 8.751 8.283 8.667 1,824,570 +0.40(+4.87%)
Sep 10, 2021 8.489 8.489 8.246 8.264 1,083,932 -0.12(-1.45%)
Sep 09, 2021 8.395 8.556 8.302 8.386 1,398,555 -0.07(-0.89%)
Sep 08, 2021 8.526 8.573 8.311 8.461 918,667 -0.07(-0.77%)
Sep 07, 2021 8.498 8.592 8.414 8.526 824,070 -0.04(-0.44%)
Sep 03, 2021 8.760 8.760 8.456 8.564 607,027 -0.21(-2.35%)
Sep 02, 2021 8.901 8.905 8.742 8.770 805,013 -0.09(-1.06%)
Sep 01, 2021 8.807 8.952 8.690 8.863 1,280,847 +0.14(+1.61%)
Aug 31, 2021 8.648 8.797 8.522 8.723 1,497,909 +0.02(+0.22%)
Aug 30, 2021 8.854 8.891 8.606 8.704 528,875 -0.10(-1.17%)
Aug 27, 2021 8.470 8.854 8.470 8.807 993,717 +0.36(+4.21%)
Aug 26, 2021 8.536 8.639 8.423 8.451 1,168,391 -0.07(-0.77%)
Aug 25, 2021 8.451 8.611 8.339 8.517 1,420,280 +0.14(+1.68%)
Aug 24, 2021 8.283 8.414 8.255 8.377 1,129,233 +0.13(+1.59%)
Aug 23, 2021 8.236 8.339 8.166 8.246 597,006 +0.12(+1.50%)
Aug 20, 2021 7.927 8.180 7.750 8.124 600,012 +0.19(+2.36%)
Aug 19, 2021 8.068 8.133 7.843 7.937 885,084 -0.26(-3.20%)
Aug 18, 2021 8.152 8.335 8.021 8.199 967,980 +0.00(+0.00%)
Aug 17, 2021 8.189 8.246 7.969 8.199 1,168,311 -0.11(-1.35%)
Aug 16, 2021 8.274 8.395 8.152 8.311 942,839 -0.22(-2.52%)
Aug 13, 2021 8.480 8.545 8.395 8.526 560,716 +0.00(+0.00%)
Aug 12, 2021 8.517 8.592 8.344 8.526 661,692 +0.01(+0.11%)
Aug 11, 2021 8.320 8.583 8.217 8.517 1,071,514 +0.22(+2.59%)
Aug 10, 2021 8.189 8.405 8.124 8.302 607,745 +0.06(+0.68%)
Aug 09, 2021 8.489 8.489 8.161 8.246 385,745 -0.25(-2.97%)
Aug 06, 2021 8.423 8.695 8.344 8.498 594,485 +0.13(+1.57%)
Aug 05, 2021 8.096 8.442 8.096 8.367 564,188 +0.34(+4.20%)
Aug 04, 2021 8.264 8.498 7.937 8.030 826,498 -0.13(-1.61%)
Aug 03, 2021 8.236 8.283 7.946 8.161 1,288,565 -0.03(-0.34%)
Aug 02, 2021 8.451 8.704 8.171 8.189 645,165 -0.24(-2.89%)
Jul 30, 2021 8.629 8.816 8.405 8.433 545,450 -0.24(-2.80%)
Jul 29, 2021 8.592 8.751 8.554 8.676 394,265 +0.11(+1.31%)
Jul 28, 2021 8.667 8.742 8.372 8.564 567,251 -0.02(-0.22%)
Jul 27, 2021 8.648 8.742 8.517 8.583 374,382 -0.11(-1.29%)
Jul 26, 2021 8.536 8.742 8.508 8.695 597,929 +0.21(+2.43%)
Jul 23, 2021 8.714 8.742 8.466 8.489 430,736 -0.14(-1.63%)
Jul 22, 2021 8.620 8.807 8.517 8.629 785,850 -0.07(-0.86%)
Jul 21, 2021 8.414 8.882 8.386 8.704 967,188 +0.39(+4.73%)
Jul 20, 2021 7.852 8.395 7.787 8.311 1,072,372 +0.41(+5.21%)
Jul 19, 2021 8.021 8.086 7.689 7.899 996,703 -0.41(-4.95%)
Jul 16, 2021 8.685 8.714 8.302 8.311 856,107 -0.24(-2.84%)
Jul 15, 2021 8.470 8.676 8.433 8.554 691,678 -0.02(-0.22%)
Jul 14, 2021 8.498 8.695 8.498 8.573 872,003 +0.10(+1.22%)
Jul 13, 2021 8.620 8.676 8.433 8.470 665,085 -0.27(-3.10%)
Jul 12, 2021 8.564 8.760 8.508 8.742 421,065 +0.17(+1.97%)
Jul 09, 2021 8.433 8.592 8.405 8.573 433,207 +0.25(+3.04%)
Jul 08, 2021 8.217 8.508 8.068 8.320 533,807 -0.11(-1.33%)
Jul 07, 2021 8.517 8.620 8.320 8.433 649,849 -0.11(-1.31%)
Jul 06, 2021 8.704 8.704 8.437 8.545 728,742 -0.26(-2.98%)
Jul 02, 2021 8.854 8.882 8.704 8.807 411,739 -0.05(-0.53%)
Jul 01, 2021 8.816 8.929 8.779 8.854 501,591 +0.12(+1.39%)
Jun 30, 2021 8.648 8.829 8.620 8.732 502,499 +0.01(+0.11%)
Jun 29, 2021 8.835 8.887 8.695 8.723 675,565 -0.07(-0.75%)
Jun 28, 2021 9.144 9.144 8.625 8.788 1,274,626 -0.48(-5.15%)
Jun 25, 2021 9.116 9.266 9.046 9.266 1,727,810 +0.16(+1.75%)
Jun 24, 2021 9.069 9.153 8.910 9.107 363,884 +0.05(+0.52%)
Jun 23, 2021 9.079 9.200 9.041 9.060 536,130 -0.02(-0.21%)
Jun 22, 2021 9.163 9.196 9.041 9.079 521,785 -0.07(-0.72%)
Jun 21, 2021 9.050 9.186 8.957 9.144 669,239 +0.17(+1.88%)
Jun 18, 2021 9.210 9.266 8.966 8.976 1,094,209 -0.36(-3.81%)
Jun 17, 2021 9.556 9.612 9.210 9.331 466,265 -0.18(-1.87%)
Jun 16, 2021 9.500 9.603 9.397 9.509 380,716 +0.04(+0.40%)
Jun 15, 2021 9.462 9.528 9.364 9.472 403,758 -0.02(-0.20%)
Jun 14, 2021 9.584 9.696 9.401 9.490 388,405 -0.02(-0.20%)
Jun 11, 2021 9.434 9.528 9.387 9.509 586,235 +0.08(+0.89%)
Jun 10, 2021 9.556 9.556 9.378 9.425 409,304 -0.08(-0.89%)
Jun 09, 2021 9.621 9.734 9.486 9.509 339,746 -0.10(-1.07%)
Jun 08, 2021 9.556 9.724 9.415 9.612 552,235 +0.17(+1.78%)
Jun 07, 2021 9.079 9.467 9.079 9.444 684,169 +0.37(+4.13%)
Jun 04, 2021 9.079 9.125 9.032 9.069 296,184 +0.02(+0.21%)
Jun 03, 2021 9.200 9.219 8.990 9.050 571,275 -0.21(-2.22%)
Jun 02, 2021 9.294 9.406 9.228 9.256 610,846 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.