Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 34.78 34.85 34.45 34.50 391,886 -0.19(-0.56%)
May 23, 2011 34.63 34.94 34.59 34.69 271,768 -0.60(-1.69%)
May 20, 2011 35.38 35.54 35.06 35.29 391,786 -0.21(-0.58%)
May 19, 2011 35.61 35.69 35.20 35.50 271,388 +0.04(+0.12%)
May 18, 2011 35.00 35.51 34.98 35.45 249,391 +0.53(+1.51%)
May 17, 2011 34.75 35.01 34.67 34.93 809,959 -0.11(-0.31%)
May 16, 2011 35.30 35.62 35.04 35.04 350,451 -0.47(-1.32%)
May 13, 2011 35.90 36.00 35.42 35.51 417,477 -0.40(-1.12%)
May 12, 2011 35.34 36.00 35.21 35.91 302,489 +0.34(+0.97%)
May 11, 2011 35.94 36.02 35.36 35.56 393,497 -0.51(-1.41%)
May 10, 2011 35.69 36.08 35.67 36.07 601,714 +0.61(+1.72%)
May 09, 2011 35.07 35.55 35.00 35.46 400,822 +0.35(+0.99%)
May 06, 2011 35.31 35.55 34.98 35.11 538,548 +0.19(+0.55%)
May 05, 2011 34.71 35.42 34.63 34.92 382,712 -0.10(-0.28%)
May 04, 2011 35.41 35.47 34.84 35.02 323,396 -0.36(-1.03%)
May 03, 2011 35.80 35.86 35.15 35.38 451,853 -0.51(-1.43%)
May 02, 2011 35.91 35.94 35.84 35.90 482,326 -0.23(-0.64%)
Apr 29, 2011 36.16 36.31 36.05 36.13 445,539 +0.08(+0.22%)
Apr 28, 2011 35.89 36.10 35.88 36.05 398,398 +0.07(+0.21%)
Apr 27, 2011 35.63 35.99 35.54 35.98 282,812 +0.42(+1.19%)
Apr 26, 2011 35.25 35.72 35.17 35.55 598,715 +0.41(+1.18%)
Apr 25, 2011 35.18 35.22 34.92 35.14 423,058 -0.04(-0.13%)
Apr 21, 2011 35.15 35.20 34.95 35.18 493,561 +0.26(+0.76%)
Apr 20, 2011 34.81 34.92 34.64 34.92 385,464 +0.71(+2.07%)
Apr 19, 2011 34.27 34.39 33.99 34.21 357,511 +0.03(+0.09%)
Apr 18, 2011 34.14 34.20 33.92 34.18 658,656 -0.50(-1.43%)
Apr 15, 2011 34.32 34.68 34.16 34.68 302,025 +0.37(+1.08%)
Apr 14, 2011 33.80 34.32 33.80 34.31 205,982 +0.24(+0.71%)
Apr 13, 2011 34.22 34.27 33.86 34.07 315,382 +0.06(+0.17%)
Apr 12, 2011 34.22 34.38 34.01 34.01 288,161 -0.43(-1.25%)
Apr 11, 2011 34.58 34.73 34.29 34.44 248,074 -0.15(-0.44%)
Apr 08, 2011 35.11 35.17 34.44 34.60 215,647 -0.41(-1.17%)
Apr 07, 2011 35.21 35.31 34.88 35.00 388,334 -0.16(-0.45%)
Apr 06, 2011 35.45 35.46 35.05 35.16 358,366 -0.02(-0.05%)
Apr 05, 2011 34.96 35.40 34.96 35.18 280,894 +0.22(+0.62%)
Apr 04, 2011 35.00 35.07 34.86 34.96 381,375 +0.11(+0.30%)
Apr 01, 2011 34.95 35.09 34.76 34.86 1,371,203 +0.11(+0.33%)
Mar 31, 2011 34.58 34.74 34.51 34.74 269,894 +0.18(+0.52%)
Mar 30, 2011 34.29 34.60 34.23 34.56 732,536 +0.48(+1.40%)
Mar 29, 2011 33.80 34.13 33.61 34.09 502,267 +0.28(+0.84%)
Mar 28, 2011 34.02 34.08 33.78 33.80 706,520 -0.08(-0.23%)
Mar 25, 2011 33.71 34.21 33.64 33.88 749,009 +0.30(+0.91%)
Mar 24, 2011 33.50 33.70 33.27 33.58 2,013,928 +0.25(+0.76%)
Mar 23, 2011 33.05 33.41 32.81 33.32 178,270 +0.13(+0.40%)
Mar 22, 2011 33.41 33.45 33.13 33.19 188,594 -0.13(-0.40%)
Mar 21, 2011 33.27 33.32 33.15 33.32 185,254 +0.70(+2.14%)
Mar 18, 2011 32.59 32.63 32.42 32.63 398,741 +0.36(+1.12%)
Mar 17, 2011 32.61 32.64 32.27 32.27 303,847 +0.13(+0.40%)
Mar 16, 2011 32.32 32.71 32.05 32.14 890,470 -0.39(-1.20%)
Mar 15, 2011 32.38 32.76 32.35 32.53 433,711 -0.25(-0.75%)
Mar 14, 2011 32.55 32.97 32.47 32.78 223,061 -0.16(-0.48%)
Mar 11, 2011 32.66 33.10 32.52 32.93 740,814 +0.04(+0.11%)
Mar 10, 2011 33.27 33.27 32.72 32.90 290,624 -0.73(-2.17%)
Mar 09, 2011 33.65 33.81 33.47 33.63 204,791 -0.05(-0.14%)
Mar 08, 2011 33.23 33.82 32.98 33.68 317,946 +0.47(+1.42%)
Mar 07, 2011 33.76 33.81 32.93 33.21 734,612 -0.47(-1.41%)
Mar 04, 2011 33.70 33.71 33.33 33.68 345,443 +0.01(+0.03%)
Mar 03, 2011 33.18 33.75 33.18 33.67 367,523 +0.77(+2.35%)
Mar 02, 2011 32.68 33.06 32.64 32.90 360,414 +0.09(+0.27%)
Mar 01, 2011 33.48 33.54 32.71 32.81 579,407 -0.59(-1.76%)
Feb 28, 2011 33.62 33.65 33.17 33.40 371,567 +0.00(+0.01%)
Feb 25, 2011 32.83 33.40 32.79 33.40 397,923 +0.71(+2.18%)
Feb 24, 2011 32.49 32.74 32.28 32.68 418,601 +0.21(+0.65%)
Feb 23, 2011 33.16 33.16 32.29 32.47 559,149 -0.68(-2.07%)
Feb 22, 2011 33.76 33.82 33.14 33.16 354,531 -0.81(-2.39%)
Feb 18, 2011 33.99 34.11 33.85 33.97 221,693 -0.02(-0.05%)
Feb 17, 2011 33.72 34.07 33.68 33.99 240,369 +0.27(+0.81%)
Feb 16, 2011 33.47 33.75 33.47 33.72 288,363 +0.32(+0.95%)
Feb 15, 2011 33.65 33.69 33.35 33.40 459,430 -0.31(-0.91%)
Feb 14, 2011 33.50 33.72 33.45 33.71 248,543 +0.25(+0.76%)
Feb 11, 2011 32.98 33.46 32.96 33.45 531,376 +0.33(+0.98%)
Feb 10, 2011 32.72 33.17 32.68 33.13 173,687 +0.21(+0.64%)
Feb 09, 2011 32.95 33.08 32.77 32.92 309,460 -0.15(-0.44%)
Feb 08, 2011 32.87 33.06 32.74 33.06 254,823 +0.17(+0.51%)
Feb 07, 2011 32.64 33.06 32.62 32.89 219,744 +0.31(+0.96%)
Feb 04, 2011 32.49 32.63 32.38 32.58 248,721 +0.07(+0.23%)
Feb 03, 2011 32.35 32.55 32.07 32.51 217,724 +0.07(+0.23%)
Feb 02, 2011 32.45 32.64 32.40 32.43 206,528 -0.07(-0.20%)
Feb 01, 2011 32.18 32.61 32.11 32.50 387,089 +0.56(+1.76%)
Jan 31, 2011 31.85 32.10 31.62 31.94 478,090 +0.23(+0.72%)
Jan 28, 2011 32.37 32.44 31.66 31.71 306,948 -0.72(-2.21%)
Jan 27, 2011 32.24 32.51 32.12 32.43 190,967 +0.20(+0.63%)
Jan 26, 2011 31.76 32.27 31.66 32.22 316,252 +0.56(+1.78%)
Jan 25, 2011 31.47 31.66 31.35 31.66 361,148 +0.07(+0.23%)
Jan 24, 2011 31.38 31.71 31.37 31.59 418,778 +0.15(+0.47%)
Jan 21, 2011 31.85 31.85 31.40 31.44 599,413 -0.18(-0.56%)
Jan 20, 2011 31.77 31.87 31.49 31.61 313,939 -0.30(-0.94%)
Jan 19, 2011 32.64 32.64 31.85 31.91 319,665 -0.70(-2.14%)
Jan 18, 2011 32.55 32.63 32.39 32.61 432,518 -0.03(-0.08%)
Jan 14, 2011 32.41 32.67 32.31 32.64 416,552 +0.23(+0.70%)
Jan 13, 2011 32.38 32.53 32.30 32.41 329,657 -0.01(-0.03%)
Jan 12, 2011 32.35 32.50 32.23 32.42 667,839 +0.27(+0.85%)
Jan 11, 2011 32.19 32.29 32.02 32.14 343,398 +0.07(+0.22%)
Jan 10, 2011 31.84 32.18 31.60 32.07 307,681 +0.11(+0.33%)
Jan 07, 2011 32.13 32.22 31.56 31.97 977,880 -0.08(-0.26%)
Jan 06, 2011 32.23 32.25 31.95 32.05 470,858 -0.13(-0.40%)
Jan 05, 2011 31.84 32.19 31.76 32.18 358,830 +0.30(+0.94%)
Jan 04, 2011 32.44 32.50 31.58 31.88 588,818 -0.51(-1.59%)
Jan 03, 2011 32.08 32.58 32.08 32.39 633,520 +0.51(+1.61%)
Dec 31, 2010 32.17 32.18 31.88 31.88 243,188 -0.32(-1.00%)
Dec 30, 2010 32.16 32.31 32.16 32.20 201,056 -0.02(-0.05%)
Dec 29, 2010 32.21 32.26 32.16 32.22 224,949 +0.04(+0.12%)
Dec 28, 2010 32.31 32.43 32.08 32.18 457,428 -0.10(-0.30%)
Dec 27, 2010 32.19 32.31 32.02 32.27 401,772 +0.07(+0.20%)
Dec 23, 2010 32.24 32.34 32.18 32.21 337,100 +0.03(+0.09%)
Dec 22, 2010 32.36 32.38 32.18 32.18 490,535 -0.10(-0.32%)
Dec 21, 2010 32.17 32.33 32.15 32.28 384,259 +0.28(+0.86%)
Dec 20, 2010 32.16 32.25 31.97 32.01 254,475 -0.02(-0.05%)
Dec 17, 2010 31.89 32.03 31.64 32.03 511,929 +0.18(+0.57%)
Dec 16, 2010 31.56 31.87 31.46 31.85 222,455 +0.31(+0.98%)
Dec 15, 2010 31.62 31.95 31.48 31.54 172,969 -0.08(-0.27%)
Dec 14, 2010 31.79 31.79 31.56 31.62 405,262 -0.08(-0.25%)
Dec 13, 2010 31.94 32.00 31.69 31.70 372,277 -0.08(-0.24%)
Dec 10, 2010 31.52 31.83 31.45 31.78 319,329 +0.35(+1.11%)
Dec 09, 2010 31.55 31.57 31.34 31.43 1,741,651 +0.04(+0.11%)
Dec 08, 2010 31.59 31.64 31.37 31.39 274,200 -0.07(-0.21%)
Dec 07, 2010 31.61 31.68 31.41 31.46 2,228,326 +0.23(+0.73%)
Dec 06, 2010 31.04 31.28 30.97 31.23 320,622 +0.21(+0.66%)
Dec 03, 2010 30.70 31.11 30.64 31.03 259,980 +0.21(+0.70%)
Dec 02, 2010 30.61 30.85 30.57 30.81 287,982 +0.25(+0.82%)
Dec 01, 2010 30.41 30.67 30.41 30.56 199,861 +0.64(+2.15%)
Nov 30, 2010 29.82 30.09 29.64 29.92 361,717 -0.21(-0.70%)
Nov 29, 2010 30.05 30.23 29.64 30.13 137,907 -0.06(-0.19%)
Nov 26, 2010 30.19 30.32 30.07 30.19 130,975 -0.16(-0.53%)
Nov 24, 2010 29.95 30.35 30.35 30.35 709,044 +0.68(+2.30%)
Nov 23, 2010 29.50 29.67 29.38 29.67 400,109 -0.21(-0.72%)
Nov 22, 2010 29.53 29.92 29.43 29.88 477,240 +0.30(+1.00%)
Nov 19, 2010 29.45 29.66 29.28 29.58 239,774 +0.10(+0.36%)
Nov 18, 2010 29.28 29.64 29.28 29.48 217,174 +0.49(+1.70%)
Nov 17, 2010 28.97 29.04 28.80 28.98 229,276 +0.07(+0.26%)
Nov 16, 2010 29.19 29.27 28.73 28.91 335,671 -0.66(-2.22%)
Nov 15, 2010 29.57 29.71 29.38 29.57 588,740 +0.13(+0.43%)
Nov 12, 2010 29.65 29.82 29.39 29.44 322,019 -0.43(-1.45%)
Nov 11, 2010 29.69 30.00 29.55 29.87 168,744 -0.12(-0.39%)
Nov 10, 2010 29.71 29.99 29.44 29.99 172,193 +0.27(+0.91%)
Nov 09, 2010 30.06 30.12 29.54 29.72 349,890 -0.26(-0.86%)
Nov 08, 2010 29.85 30.00 29.74 29.98 241,043 +0.07(+0.25%)
Nov 05, 2010 29.81 30.01 29.78 29.90 545,511 +0.16(+0.53%)
Nov 04, 2010 29.58 29.76 29.46 29.74 382,784 +0.68(+2.33%)
Nov 03, 2010 29.02 29.10 28.66 29.07 281,244 +0.11(+0.39%)
Nov 02, 2010 28.73 28.99 28.59 28.95 296,716 +0.51(+1.78%)
Nov 01, 2010 28.68 28.91 28.22 28.45 641,591 -0.15(-0.53%)
Oct 29, 2010 28.37 28.71 28.37 28.60 346,164 +0.13(+0.46%)
Oct 28, 2010 28.82 28.82 28.31 28.47 192,284 -0.12(-0.41%)
Oct 27, 2010 28.42 28.62 28.22 28.58 226,021 -0.06(-0.22%)
Oct 25, 2010 28.70 28.99 28.62 28.65 509,944 +0.14(+0.48%)
Oct 22, 2010 28.28 28.53 28.26 28.51 231,746 +0.25(+0.87%)
Oct 21, 2010 28.51 28.64 27.93 28.26 572,737 -0.11(-0.39%)
Oct 20, 2010 28.22 28.51 28.17 28.37 573,597 +0.25(+0.89%)
Oct 19, 2010 28.35 28.61 27.94 28.12 475,195 -0.61(-2.12%)
Oct 18, 2010 28.61 28.73 28.52 28.73 362,026 +0.18(+0.64%)
Oct 15, 2010 28.80 28.83 28.36 28.55 309,010 -0.00(-0.02%)
Oct 14, 2010 28.59 28.66 28.35 28.55 409,324 +0.00(+0.00%)
Oct 13, 2010 28.30 28.73 28.21 28.55 485,595 +0.46(+1.63%)
Oct 12, 2010 27.90 28.19 27.65 28.09 332,503 +0.13(+0.47%)
Oct 11, 2010 27.97 28.19 27.91 27.96 318,456 +0.06(+0.23%)
Oct 08, 2010 27.90 28.03 27.48 27.90 306,354 +0.29(+1.04%)
Oct 07, 2010 27.79 27.83 27.41 27.61 247,866 -0.04(-0.14%)
Oct 06, 2010 27.81 27.90 27.51 27.65 450,725 -0.21(-0.75%)
Oct 05, 2010 27.41 27.93 27.28 27.86 737,123 +0.75(+2.77%)
Oct 04, 2010 27.35 27.54 26.93 27.11 299,093 -0.34(-1.23%)
Oct 01, 2010 27.45 27.60 27.21 27.45 2,353,048 +0.14(+0.50%)
Sep 30, 2010 27.68 27.74 27.07 27.31 276,352 -0.17(-0.60%)
Sep 29, 2010 27.35 27.58 27.23 27.48 236,526 +0.09(+0.32%)
Sep 28, 2010 27.20 27.44 26.74 27.39 473,990 +0.23(+0.84%)
Sep 27, 2010 27.24 27.28 27.03 27.16 686,833 -0.06(-0.21%)
Sep 24, 2010 26.74 27.23 26.71 27.22 458,243 +0.81(+3.08%)
Sep 23, 2010 26.45 26.84 26.35 26.41 267,751 -0.23(-0.87%)
Sep 22, 2010 26.81 26.99 26.45 26.64 374,142 -0.27(-1.01%)
Sep 21, 2010 27.03 27.21 26.88 26.91 480,786 -0.15(-0.55%)
Sep 20, 2010 26.49 27.08 26.32 27.06 490,531 +0.66(+2.50%)
Sep 17, 2010 26.40 26.51 26.06 26.40 409,901 -0.02(-0.07%)
Sep 15, 2010 26.16 26.51 26.02 26.42 346,944 +0.20(+0.75%)
Sep 14, 2010 26.16 26.44 26.13 26.22 410,213 -0.02(-0.08%)
Sep 13, 2010 25.98 26.33 25.91 26.24 381,821 +0.58(+2.24%)
Sep 10, 2010 25.78 25.85 25.54 25.67 450,061 +0.03(+0.10%)
Sep 09, 2010 26.09 26.09 25.48 25.64 315,056 -0.04(-0.17%)
Sep 08, 2010 25.66 25.87 25.60 25.68 349,934 +0.11(+0.43%)
Sep 07, 2010 25.91 25.93 25.53 25.57 581,508 -0.45(-1.74%)
Sep 03, 2010 26.08 26.11 25.78 26.03 444,665 +0.41(+1.58%)
Sep 02, 2010 25.23 25.67 25.21 25.62 390,312 +0.35(+1.38%)
Sep 01, 2010 24.87 25.30 24.77 25.27 658,628 +0.82(+3.37%)
Aug 31, 2010 24.45 24.70 24.23 24.45 229 -0.06(-0.23%)
Aug 30, 2010 24.92 25.05 24.51 24.51 539,682 -0.55(-2.21%)
Aug 27, 2010 25.06 25.11 24.21 25.06 823,982 +0.62(+2.52%)
Aug 26, 2010 24.68 24.91 24.38 24.44 955,688 -0.17(-0.67%)
Aug 25, 2010 24.08 24.68 24.00 24.61 1,166,995 +0.30(+1.24%)
Aug 24, 2010 24.23 24.54 23.94 24.31 481,058 -0.27(-1.10%)
Aug 23, 2010 25.02 25.10 24.57 24.58 532,006 -0.24(-0.95%)
Aug 20, 2010 24.69 24.85 24.47 24.82 229,710 -0.02(-0.09%)
Aug 19, 2010 25.33 25.38 24.74 24.84 463,250 -0.58(-2.30%)
Aug 18, 2010 25.27 25.66 25.06 25.42 477,539 +0.11(+0.45%)
Aug 17, 2010 25.12 25.53 25.01 25.31 411,157 +0.45(+1.79%)
Aug 16, 2010 24.53 25.01 24.44 24.86 1,130,437 +0.15(+0.60%)
Aug 13, 2010 24.71 24.96 24.71 24.71 405,987 -0.30(-1.20%)
Aug 12, 2010 24.64 25.13 24.57 25.02 1,028,697 -0.10(-0.38%)
Aug 11, 2010 25.53 25.53 25.04 25.11 730,131 -0.93(-3.59%)
Aug 10, 2010 26.29 26.31 25.82 26.05 1,070,846 -0.44(-1.65%)
Aug 09, 2010 26.39 26.57 26.26 26.48 715,435 +0.22(+0.85%)
Aug 06, 2010 26.26 26.29 25.72 26.26 277,453 -0.10(-0.38%)
Aug 05, 2010 26.48 26.61 26.36 26.36 351,903 -0.31(-1.15%)
Aug 04, 2010 26.64 26.77 26.50 26.67 308,599 +0.19(+0.71%)
Aug 03, 2010 26.71 26.79 26.31 26.48 605,499 -0.28(-1.04%)
Aug 02, 2010 26.76 26.90 26.54 26.76 508,864 +0.42(+1.60%)
Jul 30, 2010 26.33 26.50 25.89 26.33 400,672 +0.01(+0.05%)
Jul 29, 2010 26.70 26.78 26.01 26.32 314,304 -0.15(-0.58%)
Jul 28, 2010 26.81 26.93 26.36 26.47 356,653 -0.39(-1.46%)
Jul 27, 2010 27.23 27.33 26.79 26.87 1,170,984 -0.20(-0.73%)
Jul 26, 2010 26.60 27.06 26.46 27.06 1,175,663 +0.55(+2.09%)
Jul 23, 2010 25.82 26.54 25.79 26.51 404,001 +0.57(+2.19%)
Jul 22, 2010 25.49 26.00 25.49 25.94 295,107 +0.76(+3.03%)
Jul 21, 2010 25.80 25.80 25.11 25.18 225,614 -0.41(-1.62%)
Jul 20, 2010 24.81 25.60 24.74 25.59 243,919 +0.42(+1.66%)
Jul 19, 2010 25.08 25.20 24.75 25.17 167,634 +0.12(+0.49%)
Jul 16, 2010 25.05 25.73 24.99 25.05 363,437 -0.84(-3.25%)
Jul 15, 2010 26.10 26.14 25.57 25.89 220,089 -0.21(-0.82%)
Jul 14, 2010 26.08 26.23 25.89 26.11 148,391 -0.02(-0.07%)
Jul 13, 2010 25.78 26.23 25.61 26.12 373,771 +0.69(+2.69%)
Jul 12, 2010 25.58 25.77 25.19 25.44 333,455 -0.20(-0.78%)
Jul 09, 2010 25.64 25.65 25.29 25.64 416,727 +0.29(+1.15%)
Jul 08, 2010 25.25 25.37 24.99 25.35 1,465,191 +0.36(+1.43%)
Jul 07, 2010 24.25 25.03 24.23 24.99 304,795 +0.77(+3.18%)
Jul 06, 2010 24.96 25.09 24.06 24.22 482,190 -0.29(-1.17%)
Jul 02, 2010 24.51 24.84 24.36 24.51 718,656 -0.17(-0.71%)
Jul 01, 2010 24.83 24.87 24.10 24.68 1,024,460 -0.17(-0.68%)
Jun 30, 2010 24.96 25.40 24.80 24.85 387,952 -0.20(-0.78%)
Jun 29, 2010 25.51 25.54 24.90 25.05 499,648 -0.88(-3.40%)
Jun 25, 2010 25.93 26.02 25.42 25.93 166,323 +0.36(+1.40%)
Jun 24, 2010 25.78 25.92 25.54 25.57 262,307 -0.42(-1.61%)
Jun 23, 2010 26.05 26.25 25.71 25.99 210,378 -0.06(-0.22%)
Jun 22, 2010 26.66 26.90 26.03 26.05 289,957 -0.49(-1.86%)
Jun 21, 2010 27.17 27.18 26.39 26.54 326,289 -0.24(-0.91%)
Jun 18, 2010 26.78 26.96 26.66 26.78 175,645 +0.00(+0.02%)
Jun 17, 2010 26.91 26.91 26.51 26.78 365,824 +0.02(+0.08%)
Jun 16, 2010 26.67 27.00 26.59 26.76 603,547 -0.10(-0.39%)
Jun 15, 2010 26.49 26.94 26.42 26.86 382,946 +0.56(+2.14%)
Jun 14, 2010 26.49 26.74 26.26 26.30 413,937 +0.15(+0.58%)
Jun 11, 2010 25.54 26.16 25.47 26.15 335,627 +0.36(+1.40%)
Jun 10, 2010 25.43 25.78 25.36 25.78 251,840 +0.76(+3.05%)
Jun 09, 2010 25.13 25.55 24.92 25.02 624,756 +0.07(+0.28%)
Jun 08, 2010 25.08 25.19 24.51 24.95 1,059,710 -0.00(-0.02%)
Jun 07, 2010 25.68 25.77 24.96 24.96 381,307 -0.64(-2.52%)
Jun 04, 2010 25.60 26.38 25.54 25.60 868,150 -1.22(-4.56%)
Jun 03, 2010 26.52 26.88 26.44 26.83 319,735 +0.38(+1.42%)
Jun 02, 2010 25.90 26.45 25.60 26.45 1,425,133 +0.74(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.