Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.40 10.52 10.35 10.40 512,288 -0.00(-0.03%)
May 29, 2014 10.50 10.51 10.35 10.40 475,538 -0.05(-0.45%)
May 28, 2014 10.47 10.52 10.44 10.45 539,382 -0.03(-0.26%)
May 27, 2014 10.59 10.63 10.47 10.48 365,018 -0.08(-0.73%)
May 23, 2014 10.54 10.55 10.55 10.55 313,757 +0.01(+0.09%)
May 22, 2014 10.43 10.60 10.38 10.55 292,872 +0.12(+1.15%)
May 21, 2014 10.24 10.43 10.21 10.43 350,565 +0.19(+1.83%)
May 20, 2014 10.23 10.28 10.18 10.24 318,866 -0.08(-0.77%)
May 19, 2014 10.34 10.35 10.21 10.32 241,542 +0.03(+0.29%)
May 16, 2014 10.35 10.37 10.24 10.29 330,599 -0.05(-0.51%)
May 15, 2014 10.22 10.35 10.21 10.34 359,873 +0.15(+1.49%)
May 14, 2014 10.14 10.22 10.14 10.19 406,355 +0.03(+0.33%)
May 13, 2014 10.13 10.23 10.13 10.16 423,575 +0.06(+0.55%)
May 12, 2014 10.04 10.12 10.03 10.10 286,165 +0.08(+0.80%)
May 09, 2014 10.08 10.09 9.971 10.02 386,088 -0.09(-0.93%)
May 08, 2014 10.07 10.14 9.941 10.11 345,325 +0.11(+1.07%)
May 07, 2014 9.864 10.08 9.850 10.01 827,393 +0.14(+1.39%)
May 06, 2014 9.812 9.900 9.756 9.869 546,591 +0.10(+1.04%)
May 05, 2014 9.693 9.809 9.693 9.767 338,974 +0.06(+0.60%)
May 02, 2014 9.699 9.762 9.685 9.710 292,480 -0.00(-0.03%)
May 01, 2014 9.690 9.769 9.657 9.712 286,920 +0.00(+0.00%)
Apr 30, 2014 9.649 9.732 9.635 9.712 310,260 +0.04(+0.37%)
Apr 29, 2014 9.627 9.688 9.616 9.677 285,388 +0.11(+1.15%)
Apr 28, 2014 9.517 9.621 9.517 9.566 225,770 +0.09(+0.90%)
Apr 25, 2014 9.583 9.597 9.429 9.481 363,842 -0.12(-1.29%)
Apr 24, 2014 9.517 9.645 9.517 9.605 292,346 +0.08(+0.84%)
Apr 23, 2014 9.547 9.597 9.506 9.525 407,492 -0.03(-0.35%)
Apr 22, 2014 9.624 9.638 9.498 9.558 323,333 -0.04(-0.46%)
Apr 21, 2014 9.577 9.644 9.577 9.602 272,634 -0.01(-0.06%)
Apr 17, 2014 9.644 9.608 9.608 9.608 327,556 -0.02(-0.23%)
Apr 16, 2014 9.608 9.710 9.602 9.630 307,329 +0.05(+0.49%)
Apr 15, 2014 9.467 9.660 9.445 9.583 326,274 +0.06(+0.67%)
Apr 14, 2014 9.564 9.564 9.338 9.520 743,208 -0.04(-0.43%)
Apr 11, 2014 9.583 9.619 9.547 9.561 230,949 -0.04(-0.43%)
Apr 10, 2014 9.803 9.834 9.602 9.602 537,937 -0.21(-2.16%)
Apr 09, 2014 9.828 9.853 9.759 9.814 251,641 -0.02(-0.17%)
Apr 08, 2014 9.756 9.853 9.701 9.831 338,207 +0.11(+1.13%)
Apr 07, 2014 9.652 9.754 9.649 9.721 463,100 +0.03(+0.31%)
Apr 04, 2014 9.586 9.699 9.566 9.690 472,433 +0.15(+1.59%)
Apr 03, 2014 9.743 9.743 9.487 9.539 1,114,009 -0.30(-3.02%)
Apr 02, 2014 9.867 9.930 9.825 9.836 412,979 -0.04(-0.36%)
Apr 01, 2014 9.922 9.963 9.776 9.872 597,173 -0.03(-0.28%)
Mar 31, 2014 10.09 10.12 9.886 9.900 621,533 -0.17(-1.72%)
Mar 28, 2014 9.897 10.09 9.886 10.07 554,871 +0.15(+1.55%)
Mar 27, 2014 9.737 9.941 9.737 9.919 498,176 +0.17(+1.75%)
Mar 26, 2014 9.616 9.759 9.608 9.748 1,125,662 +0.15(+1.58%)
Mar 25, 2014 9.588 9.693 9.575 9.597 905,749 -0.08(-0.80%)
Mar 24, 2014 9.624 9.685 9.572 9.674 401,987 +0.09(+0.95%)
Mar 21, 2014 9.633 9.715 9.580 9.583 1,395,555 +0.02(+0.20%)
Mar 20, 2014 9.531 9.638 9.478 9.564 433,471 -0.04(-0.46%)
Mar 19, 2014 9.657 9.712 9.544 9.608 356,074 -0.10(-0.99%)
Mar 18, 2014 9.599 9.767 9.586 9.704 425,101 +0.12(+1.29%)
Mar 17, 2014 9.624 9.685 9.522 9.580 430,719 +0.00(+0.03%)
Mar 14, 2014 9.484 9.599 9.470 9.577 364,023 +0.01(+0.14%)
Mar 13, 2014 9.633 9.649 9.487 9.564 410,597 -0.03(-0.32%)
Mar 12, 2014 9.481 9.612 9.473 9.594 385,202 +0.03(+0.29%)
Mar 11, 2014 9.555 9.596 9.503 9.566 760,774 +0.00(+0.03%)
Mar 10, 2014 9.561 9.580 9.500 9.564 472,001 -0.01(-0.09%)
Mar 07, 2014 9.660 9.679 9.509 9.572 364,793 -0.03(-0.30%)
Mar 06, 2014 9.571 9.633 9.547 9.601 380,890 +0.06(+0.65%)
Mar 05, 2014 9.523 9.547 9.453 9.539 318,758 +0.04(+0.43%)
Mar 04, 2014 9.566 9.601 9.479 9.498 985,333 -0.04(-0.40%)
Mar 03, 2014 9.498 9.566 9.466 9.536 381,279 -0.01(-0.11%)
Feb 28, 2014 9.471 9.655 9.471 9.547 798,794 +0.10(+1.09%)
Feb 27, 2014 9.388 9.458 9.344 9.444 829,550 +0.07(+0.75%)
Feb 26, 2014 9.450 9.528 9.347 9.374 459,963 -0.09(-0.97%)
Feb 25, 2014 9.536 9.585 9.444 9.466 397,123 -0.10(-1.07%)
Feb 24, 2014 9.438 9.587 9.417 9.568 572,921 +0.15(+1.61%)
Feb 21, 2014 9.250 9.423 9.218 9.417 652,112 +0.17(+1.84%)
Feb 20, 2014 9.196 9.296 9.196 9.247 448,770 +0.01(+0.06%)
Feb 19, 2014 9.312 9.317 9.222 9.242 531,997 -0.11(-1.13%)
Feb 18, 2014 9.320 9.393 9.285 9.347 501,701 +0.05(+0.52%)
Feb 14, 2014 9.201 9.298 9.298 9.298 575,783 +0.12(+1.26%)
Feb 13, 2014 9.147 9.250 9.147 9.182 694,679 +0.04(+0.44%)
Feb 12, 2014 9.136 9.234 9.093 9.142 780,136 -0.01(-0.15%)
Feb 11, 2014 9.136 9.231 9.117 9.155 705,762 +0.02(+0.27%)
Feb 10, 2014 9.182 9.239 9.107 9.131 421,495 -0.03(-0.35%)
Feb 07, 2014 9.269 9.296 9.112 9.163 608,168 +0.03(+0.30%)
Feb 06, 2014 9.004 9.193 8.969 9.136 490,608 +0.11(+1.20%)
Feb 05, 2014 9.171 9.171 8.977 9.028 656,304 -0.14(-1.47%)
Feb 04, 2014 9.347 9.379 9.139 9.163 588,820 -0.16(-1.71%)
Feb 03, 2014 9.458 9.487 9.296 9.323 850,848 -0.10(-1.06%)
Jan 31, 2014 9.252 9.452 9.225 9.423 511,825 +0.06(+0.63%)
Jan 30, 2014 9.069 9.371 9.047 9.363 776,915 +0.32(+3.49%)
Jan 29, 2014 9.066 9.115 9.009 9.047 685,267 -0.05(-0.56%)
Jan 28, 2014 8.969 9.161 8.966 9.099 593,860 +0.11(+1.17%)
Jan 27, 2014 8.953 9.131 8.899 8.993 951,186 +0.07(+0.79%)
Jan 24, 2014 9.061 9.101 8.923 8.923 427,409 -0.14(-1.55%)
Jan 23, 2014 9.042 9.093 8.980 9.063 452,332 -0.01(-0.09%)
Jan 22, 2014 9.212 9.261 9.072 9.072 972,825 -0.13(-1.38%)
Jan 21, 2014 9.250 9.263 9.169 9.198 346,617 -0.00(-0.03%)
Jan 17, 2014 9.242 9.201 9.201 9.201 337,694 -0.06(-0.70%)
Jan 16, 2014 9.223 9.271 9.180 9.266 429,208 +0.07(+0.79%)
Jan 15, 2014 9.139 9.223 9.139 9.193 508,196 +0.05(+0.59%)
Jan 14, 2014 9.120 9.270 9.107 9.139 764,477 -0.01(-0.12%)
Jan 13, 2014 9.050 9.171 9.034 9.150 790,815 +0.09(+0.95%)
Jan 10, 2014 9.012 9.085 8.964 9.063 593,397 +0.04(+0.45%)
Jan 09, 2014 9.123 9.150 8.999 9.023 528,106 -0.13(-1.39%)
Jan 08, 2014 9.225 9.225 9.150 9.150 517,086 -0.08(-0.82%)
Jan 07, 2014 9.196 9.350 9.186 9.225 548,960 +0.02(+0.18%)
Jan 06, 2014 9.282 9.288 9.158 9.209 557,025 -0.12(-1.33%)
Jan 03, 2014 9.304 9.350 9.244 9.334 440,131 +0.07(+0.76%)
Jan 02, 2014 9.282 9.317 9.212 9.263 565,667 -0.04(-0.41%)
Dec 31, 2013 9.325 9.301 9.301 9.301 311,404 -0.02(-0.23%)
Dec 30, 2013 9.239 9.323 9.204 9.323 363,287 +0.05(+0.55%)
Dec 27, 2013 9.342 9.369 9.247 9.271 588,824 -0.09(-0.98%)
Dec 26, 2013 9.298 9.382 9.277 9.363 243,673 +0.09(+0.99%)
Dec 24, 2013 9.212 9.328 9.193 9.271 312,185 +0.05(+0.53%)
Dec 23, 2013 9.150 9.234 9.109 9.223 833,667 +0.15(+1.64%)
Dec 20, 2013 9.144 9.285 9.063 9.074 1,605,421 -0.12(-1.26%)
Dec 19, 2013 9.209 9.271 9.171 9.190 645,725 -0.02(-0.18%)
Dec 18, 2013 9.161 9.263 9.107 9.207 615,592 +0.04(+0.38%)
Dec 17, 2013 9.142 9.274 9.128 9.171 621,772 +0.02(+0.27%)
Dec 16, 2013 9.207 9.274 9.126 9.147 720,525 -0.05(-0.50%)
Dec 13, 2013 9.266 9.301 9.109 9.193 624,104 -0.05(-0.58%)
Dec 12, 2013 9.234 9.293 9.204 9.247 509,240 -0.09(-0.93%)
Dec 11, 2013 9.374 9.404 9.263 9.334 561,731 -0.05(-0.49%)
Dec 10, 2013 9.325 9.414 9.282 9.379 560,605 +0.06(+0.64%)
Dec 09, 2013 9.217 9.355 9.215 9.320 623,915 +0.19(+2.06%)
Dec 06, 2013 9.132 9.169 9.063 9.132 742,080 +0.02(+0.20%)
Dec 05, 2013 9.237 9.240 9.102 9.113 751,256 -0.14(-1.52%)
Dec 04, 2013 9.269 9.319 9.222 9.253 752,314 -0.03(-0.37%)
Dec 03, 2013 9.325 9.325 9.224 9.288 1,180,631 -0.02(-0.20%)
Dec 02, 2013 9.312 9.370 9.296 9.306 413,166 -0.06(-0.62%)
Nov 29, 2013 9.357 9.441 9.346 9.364 218,160 +0.01(+0.14%)
Nov 27, 2013 9.317 9.391 9.290 9.351 361,509 -0.01(-0.11%)
Nov 26, 2013 9.394 9.399 9.312 9.362 1,222,406 -0.07(-0.70%)
Nov 25, 2013 9.296 9.428 9.232 9.428 481,157 +0.12(+1.31%)
Nov 22, 2013 9.372 9.415 9.290 9.306 459,295 -0.09(-0.96%)
Nov 21, 2013 9.378 9.448 9.367 9.396 405,294 +0.00(+0.00%)
Nov 20, 2013 9.404 9.423 9.285 9.396 911,697 +0.04(+0.42%)
Nov 19, 2013 9.470 9.510 9.346 9.357 485,817 -0.11(-1.12%)
Nov 18, 2013 9.491 9.513 9.441 9.462 410,853 -0.02(-0.25%)
Nov 15, 2013 9.378 9.486 9.351 9.486 585,058 +0.13(+1.36%)
Nov 14, 2013 9.367 9.446 9.327 9.359 790,189 -0.01(-0.11%)
Nov 13, 2013 9.335 9.417 9.293 9.370 1,192,993 -0.04(-0.45%)
Nov 12, 2013 9.285 9.420 9.248 9.412 770,779 +0.11(+1.19%)
Nov 11, 2013 9.306 9.378 9.282 9.301 487,922 -0.03(-0.28%)
Nov 08, 2013 9.192 9.417 9.177 9.327 945,029 +0.16(+1.76%)
Nov 07, 2013 9.187 9.218 9.095 9.166 775,737 -0.01(-0.12%)
Nov 06, 2013 9.174 9.237 9.129 9.177 1,020,742 -0.01(-0.06%)
Nov 05, 2013 9.129 9.245 9.126 9.182 852,462 -0.02(-0.20%)
Nov 04, 2013 9.280 9.330 9.129 9.200 593,928 -0.07(-0.71%)
Nov 01, 2013 9.269 9.335 9.224 9.267 532,055 -0.01(-0.11%)
Oct 31, 2013 9.272 9.312 9.190 9.277 763,050 +0.03(+0.29%)
Oct 30, 2013 9.309 9.312 9.195 9.251 871,619 -0.00(-0.03%)
Oct 29, 2013 9.288 9.375 9.248 9.253 936,976 -0.02(-0.20%)
Oct 28, 2013 9.322 9.346 9.224 9.272 1,138,418 -0.04(-0.40%)
Oct 25, 2013 9.174 9.359 9.097 9.309 2,761,682 +0.12(+1.27%)
Oct 24, 2013 9.280 9.346 9.163 9.192 2,493,504 -0.11(-1.22%)
Oct 23, 2013 9.272 9.539 9.153 9.306 9,216,216 +0.12(+1.30%)
Oct 22, 2013 9.126 9.203 9.116 9.187 353,342 +0.11(+1.19%)
Oct 21, 2013 9.100 9.227 9.026 9.079 262,634 +0.00(+0.00%)
Oct 18, 2013 8.875 9.147 8.875 9.079 399,331 +0.21(+2.33%)
Oct 17, 2013 8.864 8.907 8.790 8.872 1,004,941 -0.02(-0.21%)
Oct 16, 2013 8.883 8.901 8.841 8.891 309,677 +0.01(+0.12%)
Oct 15, 2013 8.909 8.917 8.806 8.880 203,747 -0.03(-0.33%)
Oct 14, 2013 8.833 8.935 8.796 8.909 80,727 +0.04(+0.42%)
Oct 11, 2013 8.875 8.952 8.798 8.872 214,419 -0.02(-0.24%)
Oct 10, 2013 8.827 8.938 8.819 8.893 304,832 +0.14(+1.57%)
Oct 09, 2013 8.671 8.862 8.618 8.756 459,023 +0.10(+1.13%)
Oct 08, 2013 8.661 8.756 8.643 8.658 331,785 -0.02(-0.24%)
Oct 07, 2013 8.626 8.740 8.626 8.679 742,303 -0.02(-0.24%)
Oct 04, 2013 8.626 8.727 8.613 8.700 267,569 +0.04(+0.52%)
Oct 03, 2013 8.684 8.692 8.613 8.655 544,731 -0.03(-0.40%)
Oct 02, 2013 8.743 8.743 8.676 8.690 402,180 -0.08(-0.91%)
Oct 01, 2013 8.706 8.870 8.687 8.769 960,048 +0.01(+0.06%)
Sep 30, 2013 8.809 8.848 8.745 8.764 747,204 -0.10(-1.16%)
Sep 27, 2013 8.968 8.968 8.805 8.867 287,161 -0.10(-1.15%)
Sep 26, 2013 8.933 9.002 8.904 8.970 370,318 +0.05(+0.59%)
Sep 25, 2013 9.137 9.147 8.886 8.917 1,000,901 -0.20(-2.18%)
Sep 24, 2013 9.153 9.222 9.100 9.116 729,639 +0.01(+0.15%)
Sep 23, 2013 8.999 9.174 8.878 9.102 2,005,816 +0.22(+2.47%)
Sep 20, 2013 8.830 8.997 8.806 8.883 590,380 -0.02(-0.27%)
Sep 19, 2013 8.811 8.968 8.809 8.907 550,600 +0.13(+1.54%)
Sep 18, 2013 8.671 8.811 8.610 8.772 358,625 +0.10(+1.16%)
Sep 17, 2013 8.568 8.700 8.557 8.671 563,169 +0.10(+1.11%)
Sep 16, 2013 8.616 8.653 8.549 8.576 274,659 +0.02(+0.25%)
Sep 13, 2013 8.507 8.629 8.502 8.555 343,089 +0.06(+0.65%)
Sep 12, 2013 8.579 8.602 8.375 8.499 2,686,450 -0.10(-1.11%)
Sep 11, 2013 8.542 8.618 8.518 8.594 279,905 +0.04(+0.50%)
Sep 10, 2013 8.494 8.589 8.494 8.552 605,353 +0.09(+1.03%)
Sep 09, 2013 8.515 8.547 8.449 8.465 330,111 -0.02(-0.19%)
Sep 06, 2013 8.650 8.650 8.425 8.481 631,149 +0.03(+0.39%)
Sep 05, 2013 8.474 8.479 8.380 8.448 655,095 -0.05(-0.64%)
Sep 04, 2013 8.471 8.539 8.427 8.502 1,848,561 +0.02(+0.18%)
Sep 03, 2013 8.632 8.684 8.487 8.487 4,897,109 +0.51(+6.40%)
Aug 30, 2013 8.189 8.189 7.945 7.976 790,699 -0.17(-2.13%)
Aug 29, 2013 8.116 8.246 8.080 8.150 756,616 +0.17(+2.18%)
Aug 28, 2013 7.885 8.054 7.885 7.976 808,245 +0.05(+0.62%)
Aug 27, 2013 7.782 7.932 7.753 7.927 396,497 +0.12(+1.56%)
Aug 26, 2013 7.849 7.867 7.751 7.805 359,220 -0.05(-0.63%)
Aug 23, 2013 7.870 7.872 7.826 7.854 333,967 -0.01(-0.07%)
Aug 22, 2013 7.841 7.909 7.797 7.859 285,366 +0.00(+0.00%)
Aug 21, 2013 7.880 7.948 7.854 7.859 395,645 -0.08(-1.04%)
Aug 20, 2013 7.950 7.999 7.901 7.942 574,572 -0.03(-0.42%)
Aug 19, 2013 7.971 8.023 7.916 7.976 334,167 -0.04(-0.52%)
Aug 16, 2013 8.098 8.124 8.012 8.018 598,660 -0.08(-0.99%)
Aug 15, 2013 7.914 8.290 7.914 8.098 1,429,214 +0.38(+4.94%)
Aug 14, 2013 7.821 7.834 7.707 7.717 412,326 -0.10(-1.33%)
Aug 13, 2013 7.735 7.867 7.719 7.821 901,487 +0.06(+0.84%)
Aug 12, 2013 7.694 7.769 7.660 7.756 748,669 -0.03(-0.33%)
Aug 09, 2013 7.649 7.784 7.613 7.782 570,220 +0.09(+1.21%)
Aug 08, 2013 7.751 7.784 7.668 7.688 1,030,101 -0.06(-0.77%)
Aug 07, 2013 7.795 7.795 7.655 7.748 937,839 -0.08(-0.99%)
Aug 06, 2013 7.792 7.875 7.727 7.826 525,806 -0.09(-1.15%)
Aug 05, 2013 7.846 7.942 7.831 7.916 193,903 +0.08(+0.99%)
Aug 02, 2013 7.839 7.859 7.782 7.839 687,894 -0.03(-0.36%)
Aug 01, 2013 7.942 7.955 7.789 7.867 652,645 -0.07(-0.85%)
Jul 31, 2013 8.025 8.041 7.849 7.935 3,704,642 -0.05(-0.68%)
Jul 30, 2013 8.111 8.178 7.971 7.989 878,865 -0.08(-1.03%)
Jul 29, 2013 7.906 8.088 7.904 8.072 1,188,756 +0.15(+1.86%)
Jul 26, 2013 7.844 7.953 7.792 7.924 823,386 +0.04(+0.53%)
Jul 25, 2013 7.792 7.901 7.771 7.883 421,681 +0.09(+1.10%)
Jul 24, 2013 7.828 7.901 7.787 7.797 626,802 +0.03(+0.40%)
Jul 23, 2013 7.766 7.852 7.753 7.766 746,593 +0.08(+0.98%)
Jul 22, 2013 7.914 7.909 7.682 7.691 1,973,017 -0.22(-2.75%)
Jul 19, 2013 7.880 7.948 7.831 7.909 416,407 +0.03(+0.33%)
Jul 18, 2013 7.963 8.012 7.878 7.883 428,081 -0.06(-0.72%)
Jul 17, 2013 7.966 8.051 7.919 7.940 498,670 -0.02(-0.20%)
Jul 16, 2013 7.935 7.986 7.914 7.955 354,401 +0.04(+0.52%)
Jul 15, 2013 7.958 7.976 7.896 7.914 425,569 -0.01(-0.16%)
Jul 12, 2013 7.955 7.986 7.914 7.927 433,921 +0.00(+0.03%)
Jul 11, 2013 7.852 7.976 7.844 7.924 814,047 +0.18(+2.31%)
Jul 10, 2013 7.836 7.839 7.675 7.745 497,760 -0.05(-0.70%)
Jul 09, 2013 7.867 7.839 7.743 7.800 547,313 -0.01(-0.13%)
Jul 08, 2013 7.743 7.865 7.696 7.810 652,915 +0.09(+1.14%)
Jul 05, 2013 7.771 7.844 7.691 7.722 776,132 -0.10(-1.23%)
Jul 03, 2013 7.738 7.878 7.649 7.818 455,945 +0.05(+0.67%)
Jul 02, 2013 7.639 7.981 7.600 7.766 1,411,611 +0.08(+0.98%)
Jul 01, 2013 7.600 7.701 7.600 7.691 504,754 +0.12(+1.64%)
Jun 28, 2013 7.440 7.714 7.367 7.567 1,814,131 +0.19(+2.53%)
Jun 27, 2013 7.538 7.543 7.297 7.380 3,873,531 -0.23(-3.06%)
Jun 26, 2013 8.238 8.238 7.364 7.613 7,945,329 -0.61(-7.47%)
Jun 25, 2013 8.321 8.336 8.183 8.228 706,885 +0.06(+0.70%)
Jun 24, 2013 8.181 8.298 8.093 8.171 706,442 -0.16(-1.90%)
Jun 21, 2013 8.316 8.474 8.235 8.329 948,374 -0.03(-0.37%)
Jun 20, 2013 8.539 8.575 8.360 8.360 1,589,497 -0.29(-3.39%)
Jun 19, 2013 8.979 8.979 8.647 8.653 514,437 -0.34(-3.78%)
Jun 18, 2013 8.899 9.117 8.899 8.992 401,856 +0.10(+1.14%)
Jun 17, 2013 8.925 8.966 8.860 8.891 833,096 +0.05(+0.56%)
Jun 14, 2013 8.868 8.946 8.772 8.842 882,237 -0.01(-0.09%)
Jun 13, 2013 8.552 8.896 8.518 8.850 826,924 +0.30(+3.55%)
Jun 12, 2013 8.751 8.769 8.502 8.546 608,582 -0.18(-2.05%)
Jun 11, 2013 8.821 8.847 8.702 8.725 400,802 -0.11(-1.23%)
Jun 10, 2013 8.839 8.917 8.785 8.834 600,191 +0.01(+0.12%)
Jun 07, 2013 8.811 8.865 8.720 8.824 636,944 -0.00(-0.03%)
Jun 06, 2013 8.730 8.847 8.588 8.826 365,450 +0.01(+0.15%)
Jun 05, 2013 8.933 8.933 8.715 8.813 452,431 -0.17(-1.85%)
Jun 04, 2013 8.992 9.054 8.826 8.979 487,236 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.