Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.22	71.06	68.94	70.96	6,682,346	+1.09(+1.57%)
May 28, 2020	69.00	70.45	68.80	69.87	4,076,049	+1.79(+2.62%)
May 27, 2020	68.49	69.00	67.57	68.08	4,283,265	+0.62(+0.92%)
May 26, 2020	68.38	69.07	67.19	67.47	4,980,591	+0.26(+0.38%)
May 22, 2020	65.55	67.22	65.33	67.21	3,566,985	+1.59(+2.43%)
May 21, 2020	65.50	66.06	65.29	65.61	2,859,684	-0.13(-0.19%)
May 20, 2020	66.07	66.71	65.37	65.74	2,533,887	-0.07(-0.10%)
May 19, 2020	66.31	66.73	65.79	65.80	3,286,323	-0.85(-1.28%)
May 18, 2020	66.77	67.16	66.19	66.66	4,066,246	+1.36(+2.08%)
May 15, 2020	66.16	66.35	64.62	65.30	10,415,606	-1.18(-1.77%)
May 14, 2020	65.56	67.10	64.06	66.47	4,798,837	+0.52(+0.78%)
May 13, 2020	65.52	66.06	64.62	65.95	4,998,817	+0.05(+0.08%)
May 12, 2020	66.19	66.88	65.83	65.90	5,456,098	-0.24(-0.37%)
May 11, 2020	64.86	66.52	64.55	66.15	3,342,799	+0.70(+1.07%)
May 08, 2020	65.71	65.86	64.75	65.45	3,877,371	+0.25(+0.38%)
May 07, 2020	65.57	65.91	64.83	65.20	5,227,403	+0.31(+0.48%)
May 06, 2020	65.06	65.73	64.65	64.89	6,320,780	-0.18(-0.27%)
May 05, 2020	63.85	65.93	63.78	65.06	4,627,200	+1.79(+2.82%)
May 04, 2020	63.08	63.58	62.23	63.28	2,676,252	+0.16(+0.25%)
May 01, 2020	63.68	63.96	62.75	63.12	3,210,118	-1.27(-1.97%)
Apr 30, 2020	65.11	65.25	63.82	64.39	3,767,618	-1.29(-1.96%)
Apr 29, 2020	67.26	67.26	65.10	65.67	3,278,748	-0.50(-0.76%)
Apr 28, 2020	66.50	67.43	65.84	66.17	3,075,938	+0.63(+0.96%)
Apr 27, 2020	65.30	66.01	65.11	65.55	2,889,073	+0.50(+0.77%)
Apr 24, 2020	64.85	65.38	63.92	65.05	2,888,112	+0.84(+1.31%)
Apr 23, 2020	65.54	65.80	63.89	64.20	3,033,286	-1.53(-2.32%)
Apr 22, 2020	65.18	66.36	64.79	65.73	3,465,312	+1.78(+2.78%)
Apr 21, 2020	65.03	65.38	63.53	63.95	3,548,451	-2.09(-3.16%)
Apr 20, 2020	67.52	67.87	65.87	66.04	4,035,584	-2.00(-2.94%)
Apr 17, 2020	66.58	68.41	65.85	68.04	3,388,492	+2.87(+4.41%)
Apr 16, 2020	67.17	67.52	65.14	65.17	4,340,753	-1.44(-2.16%)
Apr 15, 2020	67.44	67.60	66.28	66.61	3,561,102	-1.86(-2.72%)
Apr 14, 2020	68.12	68.59	67.07	68.47	4,061,970	+2.08(+3.13%)
Apr 13, 2020	67.28	67.75	65.46	66.39	3,283,291	-1.72(-2.52%)
Apr 09, 2020	65.64	68.99	65.64	68.11	6,563,631	+2.81(+4.31%)
Apr 08, 2020	61.84	65.86	61.42	65.30	4,662,205	+3.99(+6.51%)
Apr 07, 2020	63.13	63.64	61.06	61.31	5,102,332	-0.56(-0.90%)
Apr 06, 2020	59.74	62.70	59.74	61.86	6,062,965	+3.81(+6.56%)
Apr 03, 2020	58.82	59.64	57.28	58.06	4,059,338	-1.26(-2.12%)
Apr 02, 2020	57.47	60.59	57.22	59.32	4,232,392	+0.94(+1.62%)
Apr 01, 2020	57.64	59.12	56.63	58.38	5,248,488	-1.89(-3.13%)
Mar 31, 2020	63.16	63.63	60.02	60.26	5,434,332	-3.86(-6.01%)
Mar 30, 2020	62.01	65.13	61.98	64.12	6,828,916	+3.12(+5.12%)
Mar 27, 2020	58.52	63.38	57.93	61.00	5,051,831	+0.53(+0.87%)
Mar 26, 2020	56.19	61.36	55.94	60.47	5,680,281	+4.26(+7.57%)
Mar 25, 2020	54.12	59.11	53.45	56.21	5,974,453	+1.39(+2.54%)
Mar 24, 2020	52.44	56.27	51.77	54.82	7,803,532	+5.24(+10.57%)
Mar 23, 2020	56.02	56.02	48.24	49.58	9,631,975	-6.54(-11.65%)
Mar 20, 2020	60.12	60.14	55.39	56.11	11,936,510	-3.87(-6.44%)
Mar 19, 2020	66.72	66.80	59.33	59.98	9,409,031	-7.02(-10.48%)
Mar 18, 2020	62.76	67.32	61.34	67.00	7,860,883	-0.18(-0.27%)
Mar 17, 2020	58.65	69.04	58.59	67.18	9,809,459	+9.88(+17.23%)
Mar 16, 2020	59.50	64.28	56.66	57.31	7,794,187	-8.05(-12.31%)
Mar 13, 2020	63.44	65.41	59.54	65.35	8,819,950	+5.83(+9.79%)
Mar 12, 2020	62.19	64.27	58.27	59.53	8,118,229	-6.38(-9.68%)
Mar 11, 2020	67.82	67.99	65.05	65.90	5,101,847	-3.56(-5.13%)
Mar 10, 2020	69.34	70.22	66.00	69.47	5,833,526	+1.58(+2.32%)
Mar 09, 2020	68.75	70.47	66.41	67.89	7,391,872	-4.48(-6.19%)
Mar 06, 2020	70.87	72.70	69.73	72.37	5,415,166	-0.39(-0.54%)
Mar 05, 2020	73.16	74.12	71.93	72.77	4,648,972	-1.55(-2.09%)
Mar 04, 2020	70.31	74.34	70.31	74.32	5,476,467	+4.72(+6.78%)
Mar 03, 2020	69.92	71.74	69.23	69.60	6,737,836	-0.67(-0.95%)
Mar 02, 2020	65.67	70.39	65.49	70.27	6,723,200	+5.01(+7.67%)
Feb 28, 2020	66.61	66.61	63.77	65.26	9,879,408	-2.59(-3.81%)
Feb 27, 2020	71.31	71.56	67.77	67.85	5,445,550	-3.80(-5.30%)
Feb 26, 2020	72.83	73.32	71.60	71.65	4,725,555	-0.84(-1.16%)
Feb 25, 2020	74.15	74.43	72.28	72.49	4,698,824	-1.66(-2.24%)
Feb 24, 2020	73.52	75.05	73.37	74.15	5,649,125	+0.35(+0.47%)
Feb 21, 2020	73.53	74.11	73.41	73.80	3,786,134	+0.11(+0.15%)
Feb 20, 2020	72.50	73.75	72.43	73.70	3,675,376	+1.16(+1.61%)
Feb 19, 2020	73.47	73.65	72.38	72.53	3,228,420	-0.94(-1.28%)
Feb 18, 2020	72.57	73.50	72.09	73.47	4,141,209	+1.26(+1.74%)
Feb 14, 2020	71.33	72.34	71.18	72.22	3,489,303	+1.01(+1.41%)
Feb 13, 2020	70.81	71.76	70.81	71.21	4,325,219	+0.38(+0.54%)
Feb 12, 2020	70.19	71.16	70.06	70.83	4,194,917	+0.46(+0.66%)
Feb 11, 2020	70.39	71.19	70.07	70.37	4,553,387	+0.52(+0.74%)
Feb 10, 2020	70.03	70.19	69.53	69.85	2,820,715	-0.18(-0.26%)
Feb 07, 2020	70.55	70.70	69.99	70.03	2,757,097	-0.38(-0.54%)
Feb 06, 2020	70.27	70.76	70.00	70.41	1,930,784	+0.29(+0.41%)
Feb 05, 2020	69.72	70.37	69.46	70.12	3,153,543	+0.30(+0.43%)
Feb 04, 2020	71.00	71.05	69.80	69.82	3,664,396	-1.06(-1.49%)
Feb 03, 2020	70.97	71.13	70.71	70.88	2,458,849	+0.07(+0.10%)
Jan 31, 2020	71.31	71.52	70.38	70.81	4,805,725	-0.60(-0.84%)
Jan 30, 2020	70.47	71.58	70.13	71.41	4,093,972	+0.90(+1.28%)
Jan 29, 2020	69.85	70.57	69.72	70.51	3,600,552	+0.72(+1.03%)
Jan 28, 2020	68.91	69.86	68.89	69.79	3,292,059	+0.99(+1.44%)
Jan 27, 2020	69.32	69.53	68.69	68.80	2,695,794	-0.56(-0.81%)
Jan 24, 2020	69.39	69.64	68.92	69.36	3,198,165	-0.06(-0.08%)
Jan 23, 2020	69.10	69.48	68.87	69.42	2,750,248	+0.31(+0.45%)
Jan 22, 2020	69.58	69.71	69.09	69.10	2,760,506	-0.28(-0.40%)
Jan 21, 2020	69.36	69.60	68.57	69.39	5,473,966	-0.02(-0.02%)
Jan 17, 2020	69.15	69.43	68.40	69.40	4,372,892	+0.45(+0.65%)
Jan 16, 2020	68.53	69.15	68.38	68.96	3,216,487	+0.43(+0.63%)
Jan 15, 2020	67.84	68.53	67.82	68.53	3,329,689	+0.86(+1.27%)
Jan 14, 2020	67.69	67.87	67.10	67.67	3,478,104	-0.08(-0.12%)
Jan 13, 2020	67.78	68.05	67.66	67.75	2,091,041	-0.02(-0.02%)
Jan 10, 2020	67.76	68.23	67.68	67.77	2,931,005	+0.12(+0.18%)
Jan 09, 2020	67.32	67.76	67.30	67.64	2,672,169	+0.19(+0.28%)
Jan 08, 2020	68.06	68.11	67.35	67.45	3,137,962	-0.43(-0.63%)
Jan 07, 2020	67.86	68.11	67.68	67.88	3,100,409	-0.15(-0.22%)
Jan 06, 2020	67.59	68.25	67.59	68.03	2,621,193	+0.52(+0.77%)
Jan 03, 2020	67.55	68.16	67.49	67.51	3,440,255	-0.17(-0.24%)
Jan 02, 2020	68.44	68.49	67.30	67.68	3,638,315	-0.71(-1.04%)
Dec 31, 2019	67.93	68.42	67.76	68.39	3,459,390	+0.61(+0.90%)
Dec 30, 2019	67.51	67.78	67.39	67.78	2,234,820	+0.07(+0.10%)
Dec 27, 2019	67.26	67.73	67.09	67.71	2,409,160	+0.45(+0.66%)
Dec 26, 2019	67.19	67.27	66.95	67.26	1,793,817	+0.08(+0.12%)
Dec 24, 2019	67.29	67.29	66.66	67.18	1,244,605	-0.06(-0.09%)
Dec 23, 2019	67.96	68.04	66.91	67.24	4,221,782	-0.73(-1.08%)
Dec 20, 2019	67.95	68.03	67.17	67.97	9,394,428	+0.43(+0.64%)
Dec 19, 2019	67.34	67.68	66.89	67.54	4,780,617	+0.29(+0.43%)
Dec 18, 2019	67.58	67.82	66.52	67.26	5,582,711	-0.09(-0.13%)
Dec 17, 2019	67.47	67.90	67.30	67.35	4,678,872	-0.07(-0.10%)
Dec 16, 2019	66.92	67.41	66.61	67.41	4,562,076	+0.63(+0.94%)
Dec 13, 2019	66.47	67.06	66.29	66.78	4,135,040	+0.16(+0.24%)
Dec 12, 2019	66.71	67.03	66.35	66.63	4,082,266	-0.17(-0.26%)
Dec 11, 2019	66.45	66.88	66.31	66.80	4,184,467	+0.67(+1.01%)
Dec 10, 2019	65.99	66.41	65.88	66.13	3,731,849	+0.14(+0.21%)
Dec 09, 2019	66.87	66.98	65.87	65.99	5,258,055	-0.89(-1.33%)
Dec 06, 2019	66.83	67.29	66.78	66.88	3,966,945	-0.16(-0.23%)
Dec 05, 2019	67.02	67.16	66.55	67.04	4,367,867	-0.12(-0.18%)
Dec 04, 2019	66.72	67.35	66.64	67.16	5,933,011	+0.25(+0.38%)
Dec 03, 2019	67.13	67.43	66.55	66.91	5,944,394	-0.05(-0.07%)
Dec 02, 2019	67.66	67.73	66.95	66.95	4,412,554	-0.91(-1.34%)
Nov 29, 2019	68.09	68.30	67.60	67.86	2,293,290	+0.02(+0.04%)
Nov 27, 2019	68.16	68.34	67.78	67.84	2,628,006	-0.31(-0.46%)
Nov 26, 2019	68.06	68.46	67.80	68.15	5,045,369	+0.19(+0.28%)
Nov 25, 2019	68.22	68.53	67.74	67.96	3,291,707	-0.01(-0.01%)
Nov 22, 2019	67.93	68.06	67.24	67.97	2,919,612	+0.18(+0.26%)
Nov 21, 2019	67.76	67.90	67.45	67.79	3,129,688	+0.10(+0.14%)
Nov 20, 2019	67.40	67.82	67.19	67.69	3,334,282	+0.39(+0.58%)
Nov 19, 2019	67.22	67.51	66.74	67.30	2,918,842	-0.13(-0.19%)
Nov 18, 2019	67.17	67.90	67.13	67.43	4,541,163	+0.38(+0.57%)
Nov 15, 2019	66.55	67.08	66.46	67.04	3,502,579	+0.45(+0.67%)
Nov 14, 2019	66.04	66.80	66.01	66.59	4,037,861	+0.59(+0.89%)
Nov 13, 2019	65.34	66.16	65.25	66.01	2,460,340	+0.91(+1.40%)
Nov 12, 2019	65.30	65.39	64.94	65.09	2,657,734	+0.08(+0.13%)
Nov 11, 2019	65.39	65.51	64.93	65.01	2,831,040	-0.54(-0.82%)
Nov 08, 2019	65.57	66.11	65.28	65.55	4,116,287	-0.02(-0.04%)
Nov 07, 2019	65.83	66.14	65.27	65.57	4,399,707	-0.51(-0.78%)
Nov 06, 2019	66.43	66.50	65.98	66.09	4,878,914	-0.33(-0.50%)
Nov 05, 2019	67.57	67.66	66.41	66.42	4,318,169	-1.39(-2.05%)
Nov 04, 2019	67.80	68.15	67.40	67.81	3,580,667	-0.18(-0.26%)
Nov 01, 2019	67.97	68.37	67.42	67.99	3,881,875	+0.59(+0.87%)
Oct 31, 2019	66.98	67.44	66.71	67.40	2,968,739	+0.60(+0.90%)
Oct 30, 2019	66.79	67.18	66.47	66.80	2,917,858	+0.06(+0.09%)
Oct 29, 2019	66.23	66.82	66.19	66.74	3,116,431	+0.33(+0.50%)
Oct 28, 2019	66.56	66.93	66.21	66.41	2,724,836	-0.46(-0.68%)
Oct 25, 2019	67.72	67.77	66.47	66.86	3,303,929	-0.68(-1.00%)
Oct 24, 2019	67.53	67.87	67.40	67.54	2,782,221	+0.00(+0.00%)
Oct 23, 2019	67.62	67.93	67.07	67.54	3,305,687	-0.08(-0.12%)
Oct 22, 2019	67.43	67.96	67.22	67.62	3,308,206	+0.33(+0.49%)
Oct 21, 2019	67.17	67.34	66.84	67.30	2,574,914	+0.21(+0.32%)
Oct 18, 2019	67.00	67.31	66.73	67.08	3,931,721	-0.18(-0.27%)
Oct 17, 2019	66.84	67.51	66.68	67.26	3,043,424	+0.47(+0.71%)
Oct 16, 2019	66.37	66.86	66.15	66.79	3,172,458	+0.34(+0.52%)
Oct 15, 2019	66.38	66.59	66.10	66.45	2,992,185	+0.11(+0.17%)
Oct 14, 2019	67.03	67.11	66.20	66.33	3,980,446	-0.54(-0.81%)
Oct 11, 2019	66.94	67.44	66.42	66.87	3,783,040	+0.10(+0.15%)
Oct 10, 2019	66.24	66.82	65.69	66.77	3,993,161	+0.36(+0.54%)
Oct 09, 2019	66.09	66.66	65.97	66.42	3,394,155	+0.51(+0.77%)
Oct 08, 2019	66.19	66.32	65.69	65.91	3,374,899	-0.38(-0.57%)
Oct 07, 2019	66.55	66.64	66.04	66.28	3,371,769	-0.42(-0.64%)
Oct 04, 2019	65.15	66.76	65.10	66.71	5,644,126	+1.70(+2.61%)
Oct 03, 2019	65.33	65.35	64.46	65.01	5,751,665	-0.29(-0.44%)
Oct 02, 2019	66.13	66.28	65.17	65.30	4,432,810	-1.02(-1.54%)
Oct 01, 2019	66.02	66.35	65.77	66.32	3,791,099	+0.15(+0.22%)
Sep 30, 2019	66.13	66.46	65.91	66.17	3,322,014	+0.04(+0.06%)
Sep 27, 2019	66.11	66.15	65.69	66.13	3,421,625	+0.19(+0.28%)
Sep 26, 2019	65.89	66.18	65.47	65.94	3,059,656	+0.30(+0.46%)
Sep 25, 2019	66.01	66.05	65.18	65.64	4,493,296	-0.37(-0.56%)
Sep 24, 2019	66.04	66.49	65.82	66.01	5,376,984	-0.01(-0.01%)
Sep 23, 2019	65.92	66.28	65.75	66.02	4,030,112	+0.01(+0.01%)
Sep 20, 2019	66.33	66.33	65.59	66.01	10,034,874	-0.07(-0.10%)
Sep 19, 2019	65.61	66.17	65.26	66.07	3,757,739	+0.70(+1.07%)
Sep 18, 2019	64.82	65.73	64.79	65.37	5,535,322	+0.84(+1.30%)
Sep 17, 2019	64.41	64.86	64.12	64.53	4,034,120	+0.44(+0.69%)
Sep 16, 2019	64.13	64.28	63.62	64.09	3,083,371	-0.02(-0.04%)
Sep 13, 2019	63.83	64.50	63.64	64.11	4,493,623	-0.02(-0.03%)
Sep 12, 2019	64.32	64.57	63.62	64.13	3,752,060	+0.09(+0.14%)
Sep 11, 2019	62.87	64.04	62.62	64.04	5,491,966	+1.16(+1.84%)
Sep 10, 2019	62.40	62.94	62.35	62.88	3,959,914	+0.28(+0.44%)
Sep 09, 2019	62.36	62.78	62.10	62.60	4,713,754	+0.24(+0.39%)
Sep 06, 2019	63.40	63.56	62.28	62.36	4,580,701	-0.87(-1.37%)
Sep 05, 2019	63.61	63.77	62.99	63.22	4,829,169	-0.66(-1.03%)
Sep 04, 2019	63.83	63.99	63.45	63.88	3,368,203	+0.28(+0.44%)
Sep 03, 2019	62.64	63.64	62.55	63.60	3,863,989	+0.94(+1.51%)
Aug 30, 2019	62.69	62.95	62.25	62.65	4,489,947	-0.10(-0.17%)
Aug 29, 2019	62.48	62.79	62.09	62.76	3,806,045	+0.70(+1.13%)
Aug 28, 2019	62.26	62.43	61.74	62.05	2,644,107	-0.21(-0.34%)
Aug 27, 2019	62.30	62.57	61.99	62.26	4,336,540	+0.27(+0.43%)
Aug 26, 2019	61.55	62.03	61.15	62.00	2,145,705	+0.71(+1.16%)
Aug 23, 2019	62.01	62.34	60.95	61.29	4,368,145	-0.47(-0.76%)
Aug 22, 2019	62.25	62.31	61.46	61.76	4,422,636	-0.38(-0.61%)
Aug 21, 2019	62.17	62.44	61.97	62.13	4,089,384	+0.06(+0.10%)
Aug 20, 2019	62.67	62.74	61.99	62.07	3,973,425	-0.71(-1.13%)
Aug 19, 2019	61.98	63.02	61.83	62.78	4,542,132	+0.75(+1.21%)
Aug 16, 2019	62.40	62.51	61.97	62.03	4,453,641	-0.15(-0.25%)
Aug 15, 2019	60.73	62.43	60.63	62.18	6,070,258	+1.39(+2.28%)
Aug 14, 2019	60.99	61.73	60.66	60.79	9,040,715	-0.04(-0.07%)
Aug 13, 2019	59.96	60.90	59.90	60.84	4,281,821	+0.84(+1.40%)
Aug 12, 2019	60.48	60.61	59.60	60.00	4,193,372	-0.40(-0.67%)
Aug 09, 2019	60.83	61.13	60.22	60.40	5,708,586	-0.40(-0.65%)
Aug 08, 2019	60.04	60.95	59.57	60.79	5,536,137	+0.73(+1.21%)
Aug 07, 2019	60.54	60.63	59.63	60.07	6,000,952	-0.64(-1.05%)
Aug 06, 2019	60.50	60.96	59.53	60.71	9,717,127	+0.44(+0.74%)
Aug 05, 2019	61.53	61.63	59.98	60.26	6,160,633	-1.09(-1.78%)
Aug 02, 2019	61.62	62.22	61.22	61.35	5,351,482	+0.09(+0.14%)
Aug 01, 2019	60.21	61.79	60.04	61.26	6,831,990	+1.31(+2.18%)
Jul 31, 2019	60.17	60.95	59.29	59.96	8,278,714	-0.60(-0.99%)
Jul 30, 2019	60.45	60.99	60.08	60.55	5,203,679	-0.02(-0.03%)
Jul 29, 2019	60.91	60.95	60.21	60.57	3,492,387	-0.08(-0.13%)
Jul 26, 2019	60.31	60.81	60.21	60.65	3,812,043	+0.23(+0.39%)
Jul 25, 2019	60.65	60.88	60.21	60.42	4,234,235	-0.26(-0.43%)
Jul 24, 2019	61.06	61.11	60.44	60.67	3,843,520	-0.20(-0.33%)
Jul 23, 2019	61.42	61.50	60.75	60.88	3,934,841	-0.67(-1.09%)
Jul 22, 2019	62.05	62.09	61.16	61.55	3,663,556	-0.48(-0.77%)
Jul 19, 2019	62.30	62.64	61.88	62.02	3,859,624	-0.46(-0.74%)
Jul 18, 2019	62.38	62.53	61.71	62.48	3,828,156	+0.04(+0.06%)
Jul 17, 2019	62.79	63.06	62.40	62.44	4,032,842	-0.09(-0.14%)
Jul 16, 2019	62.90	63.08	62.19	62.53	3,220,596	-0.49(-0.78%)
Jul 15, 2019	62.55	63.13	62.34	63.02	3,340,232	+0.48(+0.76%)
Jul 12, 2019	62.97	63.02	62.28	62.55	3,729,272	-0.33(-0.53%)
Jul 11, 2019	62.98	63.17	62.20	62.88	3,407,754	-0.18(-0.28%)
Jul 10, 2019	63.16	63.40	62.83	63.05	4,541,671	-0.07(-0.12%)
Jul 09, 2019	63.16	63.17	62.55	63.13	3,165,294	+0.05(+0.08%)
Jul 08, 2019	63.04	63.36	62.68	63.08	3,942,354	+0.21(+0.33%)
Jul 05, 2019	62.69	63.01	62.04	62.87	3,141,327	-0.17(-0.27%)
Jul 03, 2019	62.72	63.53	62.55	63.04	2,878,889	+0.59(+0.94%)
Jul 02, 2019	62.45	62.84	62.22	62.45	4,222,237	+0.27(+0.43%)
Jul 01, 2019	62.29	62.59	61.59	62.18	5,771,319	-0.22(-0.35%)
Jun 28, 2019	61.92	62.58	61.87	62.40	7,452,226	+0.48(+0.78%)
Jun 27, 2019	61.76	62.05	61.50	61.92	4,278,240	+0.21(+0.34%)
Jun 26, 2019	63.39	63.44	61.68	61.71	5,270,467	-1.81(-2.85%)
Jun 25, 2019	63.89	64.05	63.35	63.51	4,415,178	-0.42(-0.66%)
Jun 24, 2019	63.31	64.14	63.06	63.93	6,760,290	+0.70(+1.11%)
Jun 21, 2019	62.68	63.30	61.90	63.23	9,999,908	+0.76(+1.21%)
Jun 20, 2019	62.55	63.01	61.94	62.47	4,139,191	+0.19(+0.31%)
Jun 19, 2019	61.50	62.53	61.46	62.28	5,049,492	+0.60(+0.97%)
Jun 18, 2019	62.08	62.08	61.14	61.68	4,225,344	+0.01(+0.01%)
Jun 17, 2019	62.02	62.41	61.05	61.67	4,508,763	-0.19(-0.31%)
Jun 14, 2019	61.46	62.01	61.24	61.87	4,912,103	+0.48(+0.78%)
Jun 13, 2019	60.84	61.40	60.68	61.39	9,324,318	+0.80(+1.32%)
Jun 12, 2019	60.17	60.81	59.84	60.59	14,371,055	+0.94(+1.58%)
Jun 11, 2019	60.80	60.85	59.35	59.65	11,451,592	-1.22(-2.00%)
Jun 10, 2019	61.07	61.13	60.57	60.87	4,361,734	-0.30(-0.49%)
Jun 07, 2019	62.09	62.66	61.16	61.17	6,372,364	-0.45(-0.73%)
Jun 06, 2019	61.83	61.97	61.36	61.62	6,310,960	-0.28(-0.45%)
Jun 05, 2019	60.79	62.29	60.45	61.89	4,687,658	+1.31(+2.16%)
Jun 04, 2019	60.51	60.74	59.40	60.59	3,700,856	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

Wapakoneta Daily News