Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.15	100.18	99.30	99.64	6,828,990	-0.48(-0.48%)
May 30, 2018	99.67	100.23	99.45	100.12	5,224,156	+0.90(+0.91%)
May 29, 2018	99.49	99.93	98.82	99.21	6,267,114	-0.77(-0.77%)
May 25, 2018		99.98	99.98	99.98	0	+0.15(+0.15%)
May 24, 2018	99.51	100.00	99.02	99.83	5,820,610	+0.22(+0.22%)
May 23, 2018	98.54	99.63	98.42	99.62	4,911,605	+0.72(+0.72%)
May 22, 2018	99.70	99.93	98.83	98.90	3,179,326	-0.44(-0.45%)
May 21, 2018	99.27	99.60	99.01	99.34	9,285,031	+0.55(+0.55%)
May 18, 2018	98.77	99.08	98.58	98.80	4,361,495	-0.12(-0.12%)
May 17, 2018	99.03	99.63	98.67	98.92	6,755,706	-0.33(-0.33%)
May 16, 2018	98.55	99.46	98.55	99.25	3,438,310	+0.82(+0.83%)
May 15, 2018	98.48	98.61	97.97	98.43	4,838,197	-0.57(-0.58%)
May 14, 2018	98.97	99.32	98.86	99.00	3,529,240	+0.19(+0.19%)
May 11, 2018	98.62	98.94	98.49	98.82	4,696,100	+0.21(+0.21%)
May 10, 2018	98.23	98.70	98.10	98.61	3,110,926	+0.36(+0.36%)
May 09, 2018	98.06	98.32	97.45	98.25	4,272,174	+0.34(+0.35%)
May 08, 2018	98.07	98.29	97.38	97.91	6,472,240	-0.41(-0.42%)
May 07, 2018	98.50	98.61	97.97	98.33	3,662,532	+0.33(+0.34%)
May 04, 2018	96.28	98.23	96.16	98.00	4,234,891	+1.27(+1.31%)
May 03, 2018	96.74	96.98	95.49	96.72	7,438,514	-0.43(-0.45%)
May 02, 2018	97.55	98.05	97.05	97.16	5,070,526	-0.67(-0.68%)
May 01, 2018	97.37	97.87	96.61	97.83	5,949,928	+0.13(+0.14%)
Apr 30, 2018	98.53	99.04	97.69	97.69	5,310,642	-0.39(-0.39%)
Apr 27, 2018	98.93	99.15	97.85	98.08	4,697,694	+0.44(+0.45%)
Apr 26, 2018	96.66	97.83	96.46	97.64	6,883,267	+1.55(+1.62%)
Apr 25, 2018	95.51	96.32	94.70	96.08	9,974,914	+0.40(+0.41%)
Apr 24, 2018	97.77	97.97	95.18	95.69	7,113,972	-1.54(-1.58%)
Apr 23, 2018	97.19	97.85	96.64	97.22	7,473,681	+0.21(+0.21%)
Apr 20, 2018	98.10	98.23	96.62	97.02	6,639,616	-1.00(-1.02%)
Apr 19, 2018	98.34	98.57	97.54	98.02	8,560,267	-0.31(-0.32%)
Apr 18, 2018	98.20	98.79	98.12	98.33	3,501,052	+0.46(+0.47%)
Apr 17, 2018	97.01	98.05	97.01	97.86	4,326,056	+1.79(+1.86%)
Apr 16, 2018	95.95	96.44	95.52	96.07	4,501,339	+0.72(+0.75%)
Apr 13, 2018	96.40	96.57	95.01	95.36	4,706,813	-0.54(-0.56%)
Apr 12, 2018	96.06	96.45	95.55	95.90	3,245,330	+0.41(+0.43%)
Apr 11, 2018	95.38	96.34	95.15	95.48	5,084,613	-0.29(-0.30%)
Apr 10, 2018	95.84	96.03	94.92	95.77	6,811,148	+1.15(+1.21%)
Apr 09, 2018	95.52	96.08	94.53	94.62	4,522,009	-0.23(-0.24%)
Apr 06, 2018	95.98	96.84	94.24	94.85	9,303,733	-2.06(-2.13%)
Apr 05, 2018	96.44	97.22	95.90	96.91	4,491,580	+1.28(+1.34%)
Apr 04, 2018	92.48	95.82	92.39	95.63	7,900,305	+1.72(+1.84%)
Apr 03, 2018	93.28	94.42	92.57	93.91	7,757,154	+1.18(+1.27%)
Apr 02, 2018	94.85	94.98	91.84	92.73	12,619,078	-2.69(-2.82%)
Mar 29, 2018		95.42	95.42	95.42	0	+1.32(+1.40%)
Mar 28, 2018	94.72	95.35	93.44	94.11	13,771,918	-1.16(-1.22%)
Mar 27, 2018	97.56	97.77	94.65	95.26	6,641,322	-1.90(-1.96%)
Mar 26, 2018	95.90	97.26	94.97	97.17	7,727,869	+2.79(+2.95%)
Mar 23, 2018	96.55	96.96	94.37	94.38	9,494,462	-1.89(-1.97%)
Mar 22, 2018	97.60	97.85	96.22	96.27	7,331,301	-2.09(-2.13%)
Mar 21, 2018	98.56	99.11	98.06	98.36	5,593,590	-0.08(-0.08%)
Mar 20, 2018	98.03	98.58	97.99	98.44	3,934,538	+0.58(+0.60%)
Mar 19, 2018	98.72	98.76	97.14	97.85	6,079,516	-1.23(-1.25%)
Mar 16, 2018	99.22	99.74	99.08	99.09	3,552,482	-0.10(-0.10%)
Mar 15, 2018	99.49	99.71	99.02	99.19	4,087,808	-0.10(-0.10%)
Mar 14, 2018	99.93	100.07	99.08	99.30	5,453,582	-0.12(-0.12%)
Mar 13, 2018	100.68	100.88	99.26	99.42	6,028,642	-0.70(-0.70%)
Mar 12, 2018	100.12	100.54	99.89	100.12	4,531,526	+0.33(+0.33%)
Mar 09, 2018	98.94	99.82	98.66	99.79	3,858,877	+1.52(+1.55%)
Mar 08, 2018	98.34	98.44	97.97	98.27	4,297,545	+0.31(+0.32%)
Mar 07, 2018		98.11	97.16	97.96	5,603,655	-0.67(-0.68%)
Mar 06, 2018	98.40	98.68	97.75	98.63	8,064,955	+0.68(+0.69%)
Mar 05, 2018	96.44	98.16	96.22	97.95	5,316,532	+1.16(+1.19%)
Mar 02, 2018	95.63	96.96	95.14	96.80	7,734,715	+0.09(+0.10%)
Mar 01, 2018	97.86	98.33	95.74	96.70	10,145,761	-1.05(-1.08%)
Feb 28, 2018	98.72	99.14	97.74	97.76	6,440,036	-0.44(-0.45%)
Feb 27, 2018	100.41	100.41	98.18	98.20	6,690,597	-2.12(-2.12%)
Feb 26, 2018	99.86	100.32	99.62	100.32	4,150,216	+0.84(+0.84%)
Feb 23, 2018	98.68	99.48	98.22	99.48	3,186,290	+1.37(+1.40%)
Feb 22, 2018			97.82	98.11	4,727,638	+0.12(+0.12%)
Feb 21, 2018	98.57	99.58	98.00	97.99	5,272,910	-0.14(-0.14%)
Feb 20, 2018	98.17	99.19	97.75	98.13	6,255,206	-0.30(-0.31%)
Feb 16, 2018		98.43	98.43	98.43	0	-0.48(-0.48%)
Feb 15, 2018	98.63	98.91	97.58	98.91	5,951,910	+0.87(+0.89%)
Feb 14, 2018	96.04	98.23	95.96	98.04	7,166,129	+1.54(+1.60%)
Feb 13, 2018	95.61	96.72	95.45	96.50	5,483,372	+0.50(+0.52%)
Feb 12, 2018	95.61	96.53	94.63	96.00	13,370,242	+1.29(+1.36%)
Feb 09, 2018	95.00	95.50	91.21	94.71	22,779,722	+0.63(+0.67%)
Feb 08, 2018	98.12	98.38	94.01	94.08	16,758,773	-3.91(-3.99%)
Feb 07, 2018	98.37	99.74	97.96	97.99	13,976,208	-0.30(-0.31%)
Feb 06, 2018	93.93	98.49	93.69	98.29	23,775,040	+1.36(+1.41%)
Feb 05, 2018	98.36	99.78	94.97	96.93	22,242,898	-2.25(-2.27%)
Feb 02, 2018	100.57	101.44	98.97	99.18	11,381,261	-0.96(-0.96%)
Feb 01, 2018	100.64	101.42	100.05	100.14	9,957,589	-1.13(-1.11%)
Jan 31, 2018	102.07	102.42	101.05	101.27	11,179,569	-0.33(-0.32%)
Jan 30, 2018	101.34	101.99	101.02	101.60	5,625,379	-0.51(-0.50%)
Jan 29, 2018	102.28	102.70	101.88	102.11	6,765,739	-0.28(-0.27%)
Jan 26, 2018	101.62	102.39	101.36	102.39	4,169,262	+0.99(+0.98%)
Jan 25, 2018	102.00	102.08	100.95	101.39	5,397,687	-0.18(-0.18%)
Jan 24, 2018	101.59	102.16	100.66	101.57	6,881,494	+0.43(+0.43%)
Jan 23, 2018	100.83	101.26	100.63	101.14	4,423,268	+0.84(+0.84%)
Jan 22, 2018	99.18	100.29	99.10	100.29	8,252,852	+1.10(+1.11%)
Jan 19, 2018	98.81	99.20	98.51	99.19	4,003,281	+0.85(+0.87%)
Jan 18, 2018	98.38	98.55	98.08	98.34	3,504,962	-0.08(-0.09%)
Jan 17, 2018	98.41	98.62	97.80	98.42	7,086,061	+0.47(+0.48%)
Jan 16, 2018	99.16	99.59	97.70	97.95	9,848,610	-0.70(-0.71%)
Jan 12, 2018		98.66	98.66	98.66	0	+1.26(+1.29%)
Jan 11, 2018	96.07	97.41	95.98	97.40	3,856,688	+1.56(+1.63%)
Jan 10, 2018		95.97		95.84	3,022,255	-0.07(-0.07%)
Jan 09, 2018	96.00	96.13	95.59	95.91	3,365,084	+0.19(+0.20%)
Jan 08, 2018	95.65	95.88	95.53	95.72	2,842,452	+0.11(+0.12%)
Jan 05, 2018	95.28	95.65	95.06	95.60	4,571,772	+0.75(+0.79%)
Jan 04, 2018	94.91	94.98	94.36	94.85	3,680,707	+0.31(+0.33%)
Jan 03, 2018	94.20	94.62	94.19	94.54	5,662,616	+0.43(+0.46%)
Jan 02, 2018	93.10	94.11	93.10	94.11	5,210,160	+1.41(+1.52%)
Dec 29, 2017		92.70	92.70	92.70	0	-0.54(-0.58%)
Dec 28, 2017	93.32	93.32	93.05	93.25	4,466,786	+0.25(+0.27%)
Dec 27, 2017	93.35	93.36	92.91	92.99	1,987,534	-0.19(-0.20%)
Dec 26, 2017	92.86	93.28	92.86	93.18	1,594,917	+0.21(+0.22%)
Dec 22, 2017	93.03	93.03	92.80	92.97	3,429,979	-0.18(-0.19%)
Dec 21, 2017	92.67	93.33	92.60	93.15	2,512,335	+0.60(+0.65%)
Dec 20, 2017	93.05	93.11	92.51	92.55	2,623,691	-0.18(-0.19%)
Dec 19, 2017	92.96	93.07	92.57	92.73	6,371,288	-0.12(-0.13%)
Dec 18, 2017	92.61	93.01	92.50	92.85	6,396,388	+0.83(+0.90%)
Dec 15, 2017	92.05	92.27	91.81	92.03	7,166,994	+0.40(+0.43%)
Dec 14, 2017	91.45	91.90	91.38	91.63	4,537,063	+0.28(+0.31%)
Dec 13, 2017	91.46	91.56	91.21	91.35	3,688,422	+0.07(+0.08%)
Dec 12, 2017	91.49	91.56	91.24	91.27	2,947,249	+0.04(+0.04%)
Dec 11, 2017	91.11	91.26	90.92	91.24	3,574,700	+0.20(+0.22%)
Dec 08, 2017	90.86	91.22	90.64	91.04	6,188,587	+0.43(+0.48%)
Dec 07, 2017	90.61	90.78	90.18	90.61	4,220,962	+0.23(+0.26%)
Dec 06, 2017	90.84	91.02	90.32	90.38	6,108,106	-0.59(-0.65%)
Dec 05, 2017	91.46	91.68	90.94	90.96	7,994,775	-0.52(-0.57%)
Dec 04, 2017	91.36	92.09	91.32	91.49	7,234,898	+1.05(+1.16%)
Dec 01, 2017	90.38	90.73	89.51	90.44	12,583,656	-0.04(-0.04%)
Nov 30, 2017	90.17	90.85	89.95	90.48	7,990,806	+0.46(+0.51%)
Nov 29, 2017	89.71	90.26	89.57	90.02	6,779,673	+0.38(+0.43%)
Nov 28, 2017	88.79	89.64	88.69	89.64	6,200,703	+0.98(+1.11%)
Nov 27, 2017	88.82	89.02	88.49	88.65	4,191,793	+0.07(+0.07%)
Nov 24, 2017	88.57	88.62	88.45	88.59	1,854,746	+0.22(+0.25%)
Nov 22, 2017	88.32	88.54	88.26	88.36	3,415,413	+0.08(+0.10%)
Nov 21, 2017	87.96	88.33	87.84	88.28	5,357,078	+0.54(+0.62%)
Nov 20, 2017	87.71	87.92	87.54	87.74	2,614,528	+0.17(+0.19%)
Nov 17, 2017	87.38	87.71	87.31	87.57	5,006,135	+0.38(+0.44%)
Nov 16, 2017	86.60	87.26	86.54	87.18	4,372,554	+0.72(+0.83%)
Nov 15, 2017	86.42	86.75	85.97	86.46	3,594,858	-0.37(-0.43%)
Nov 14, 2017	86.49	86.86	86.25	86.84	4,475,138	+0.07(+0.09%)
Nov 13, 2017	86.20	86.94	86.03	86.76	6,104,496	+0.29(+0.34%)
Nov 10, 2017	86.15	86.58	86.08	86.47	2,681,868	+0.29(+0.34%)
Nov 09, 2017	85.56	86.30	85.36	86.18	3,676,069	+0.13(+0.15%)
Nov 08, 2017	85.83	86.10	85.74	86.05	2,911,720	+0.09(+0.11%)
Nov 07, 2017	86.37	86.64	85.83	85.96	2,598,776	-0.51(-0.60%)
Nov 06, 2017	85.68	86.51	85.68	86.47	4,110,345	+0.63(+0.73%)
Nov 03, 2017	85.45	85.88	85.25	85.84	3,945,996	+0.35(+0.41%)
Nov 02, 2017	85.91	86.01	85.19	85.50	4,904,995	-0.65(-0.75%)
Nov 01, 2017	86.40	86.68	86.11	86.14	4,718,544	+0.03(+0.03%)
Oct 31, 2017	86.20	86.29	86.05	86.12	3,405,033	+0.01(+0.01%)
Oct 30, 2017		86.30	85.91	86.11	4,631,157	-0.39(-0.45%)
Oct 27, 2017	85.76	86.55	85.36	86.50	6,351,186	+1.38(+1.62%)
Oct 26, 2017	84.82	85.43	84.75	85.12	3,809,829	+0.30(+0.35%)
Oct 25, 2017	84.98	85.11	84.36	84.82	5,003,111	-0.33(-0.38%)
Oct 24, 2017	85.04	85.29	85.04	85.15	3,954,487	+0.21(+0.24%)
Oct 23, 2017	85.62	85.69	84.88	84.95	3,109,102	-0.58(-0.68%)
Oct 20, 2017	85.66	85.74	85.42	85.53	5,128,944	+0.21(+0.24%)
Oct 19, 2017	84.96	85.33	84.76	85.32	4,808,129	+0.00(+0.00%)
Oct 18, 2017	85.63	85.67	85.30	85.32	4,834,297	-0.23(-0.27%)
Oct 17, 2017	85.49	85.69	85.34	85.55	2,962,422	+0.05(+0.05%)
Oct 16, 2017	85.43	85.54	85.25	85.51	4,622,977	+0.11(+0.13%)
Oct 13, 2017	85.14	85.47	85.04	85.39	2,916,385	+0.41(+0.48%)
Oct 12, 2017	85.24	85.25	84.80	84.98	4,896,651	-0.57(-0.67%)
Oct 11, 2017	85.55	85.65	85.34	85.55	4,104,991	+0.05(+0.05%)
Oct 10, 2017	85.65	85.91	85.30	85.51	2,944,722	-0.08(-0.10%)
Oct 09, 2017	86.01	86.02	85.51	85.59	4,561,347	-0.27(-0.32%)
Oct 06, 2017	85.62	85.98	85.62	85.86	3,346,980	+0.10(+0.12%)
Oct 05, 2017	85.41	85.78	85.30	85.76	7,713,072	+0.48(+0.56%)
Oct 04, 2017	84.91	85.33	84.82	85.28	5,268,160	+0.44(+0.52%)
Oct 03, 2017	84.63	84.86	84.56	84.84	5,250,867	+0.36(+0.42%)
Oct 02, 2017	84.43	84.67	84.31	84.49	3,129,515	+0.16(+0.19%)
Sep 29, 2017	84.02	84.42	83.98	84.33	3,708,861	+0.32(+0.38%)
Sep 28, 2017	83.99	84.08	83.86	84.01	3,845,326	-0.10(-0.12%)
Sep 27, 2017		84.27	83.50	84.11	5,585,792	+0.46(+0.55%)
Sep 26, 2017	83.89	84.06	83.47	83.65	3,282,871	+0.01(+0.01%)
Sep 25, 2017	83.79	83.98	83.38	83.64	7,656,572	-0.18(-0.21%)
Sep 22, 2017	83.47	83.87	83.45	83.82	3,328,853	+0.14(+0.17%)
Sep 21, 2017	83.79	83.89	83.54	83.68	4,494,603	-0.14(-0.17%)
Sep 20, 2017	83.66	83.89	83.37	83.82	3,962,959	+0.28(+0.34%)
Sep 19, 2017	83.63	83.77	83.23	83.54	6,837,159	-0.07(-0.09%)
Sep 18, 2017	84.17	84.23	83.43	83.62	7,017,703	-0.29(-0.35%)
Sep 15, 2017	83.98	84.22	83.86	83.91	4,177,934	-0.24(-0.28%)
Sep 14, 2017	84.39	84.61	84.11	84.14	3,770,096	-0.46(-0.54%)
Sep 13, 2017	83.95	84.60	83.95	84.60	3,528,535	+0.61(+0.72%)
Sep 12, 2017	83.83	84.11	83.72	83.99	2,915,920	+0.37(+0.45%)
Sep 11, 2017	83.48	83.70	83.41	83.62	3,592,856	+0.44(+0.53%)
Sep 08, 2017	83.30	83.38	83.04	83.18	2,776,411	-0.29(-0.35%)
Sep 07, 2017	84.38	84.49	83.27	83.47	5,739,463	-0.73(-0.86%)
Sep 06, 2017	83.81	84.30	83.63	84.20	3,220,974	+0.52(+0.62%)
Sep 05, 2017	83.79	84.14	83.19	83.68	5,312,314	-0.35(-0.41%)
Sep 01, 2017	83.85	84.17	83.81	84.02	2,606,994	+0.38(+0.46%)
Aug 31, 2017	83.48	83.71	83.36	83.64	4,281,601	+0.39(+0.47%)
Aug 30, 2017	82.70	83.35	82.61	83.25	2,418,875	+0.60(+0.72%)
Aug 29, 2017	82.19	82.74	82.06	82.65	2,953,963	-0.07(-0.09%)
Aug 28, 2017	82.95	83.00	82.61	82.72	2,341,460	+0.05(+0.06%)
Aug 25, 2017	82.72	83.03	82.53	82.68	3,478,153	+0.21(+0.25%)
Aug 24, 2017	83.06	83.26	82.34	82.47	2,964,985	-0.18(-0.21%)
Aug 23, 2017	82.80	82.95	82.51	82.65	5,189,304	-0.71(-0.85%)
Aug 22, 2017	82.72	83.45	82.67	83.36	4,701,290	+0.89(+1.07%)
Aug 21, 2017	82.30	82.58	81.99	82.47	11,310,284	+0.15(+0.18%)
Aug 18, 2017	82.56	82.78	82.23	82.32	7,276,520	-0.41(-0.50%)
Aug 17, 2017	83.86	83.96	82.73	82.73	5,248,195	-1.34(-1.60%)
Aug 16, 2017	83.96	84.24	83.72	84.08	2,629,255	+0.43(+0.51%)
Aug 15, 2017	84.38	84.46	83.64	83.65	3,318,524	-0.77(-0.92%)
Aug 14, 2017	84.29	84.70	84.27	84.42	4,024,354	+0.60(+0.71%)
Aug 11, 2017	83.19	84.00	83.19	83.83	5,273,772	+0.43(+0.51%)
Aug 10, 2017	84.31	84.45	83.38	83.40	5,258,009	-1.27(-1.50%)
Aug 09, 2017	84.15	84.72	83.99	84.66	5,250,778	-0.49(-0.58%)
Aug 08, 2017	85.11	85.61	84.91	85.16	3,242,898	+0.05(+0.05%)
Aug 07, 2017	85.07	85.23	84.95	85.11	3,719,409	+0.20(+0.23%)
Aug 04, 2017	85.09	85.09	84.57	84.92	2,625,692	+0.01(+0.01%)
Aug 03, 2017	85.06	85.35	84.87	84.91	3,854,589	-0.23(-0.27%)
Aug 02, 2017	85.34	85.37	84.64	85.14	3,095,924	-0.23(-0.27%)
Aug 01, 2017	85.48	85.54	85.10	85.37	4,690,444	+0.15(+0.18%)
Jul 31, 2017	85.56	85.68	84.94	85.22	3,356,037	-0.03(-0.03%)
Jul 28, 2017	85.07	85.35	84.93	85.25	4,198,718	-0.65(-0.76%)
Jul 27, 2017	85.64	86.33	85.19	85.91	7,115,509	+0.62(+0.73%)
Jul 26, 2017	85.46	85.48	85.19	85.28	3,070,612	-0.04(-0.04%)
Jul 25, 2017	85.04	85.54	84.90	85.32	5,411,867	+0.60(+0.70%)
Jul 24, 2017	85.04	85.04	84.63	84.72	2,187,831	-0.29(-0.34%)
Jul 21, 2017	84.55	85.01	84.55	85.01	3,563,768	+0.06(+0.07%)
Jul 20, 2017	85.22	85.28	84.69	84.95	4,930,625	-0.18(-0.21%)
Jul 19, 2017	84.88	85.22	84.81	85.13	2,847,387	+0.41(+0.48%)
Jul 18, 2017	84.26	84.73	84.20	84.72	3,741,243	+0.38(+0.45%)
Jul 17, 2017	84.13	84.48	84.13	84.34	3,405,920	+0.21(+0.24%)
Jul 14, 2017	84.12	84.24	83.76	84.13	4,438,029	+0.27(+0.32%)
Jul 13, 2017	84.10	84.19	83.80	83.86	3,550,133	+0.01(+0.01%)
Jul 12, 2017	83.69	83.97	83.63	83.85	3,252,285	+0.63(+0.76%)
Jul 11, 2017	83.29	83.35	82.76	83.22	3,443,541	-0.17(-0.20%)
Jul 10, 2017	83.27	83.52	83.03	83.39	2,894,508	+0.18(+0.21%)
Jul 07, 2017	82.65	83.27	82.65	83.21	2,765,473	+0.74(+0.89%)
Jul 06, 2017	82.81	83.06	82.42	82.47	4,070,813	-0.85(-1.02%)
Jul 05, 2017	83.52	83.53	82.92	83.32	4,271,953	-0.21(-0.25%)
Jul 03, 2017	83.84	84.25	83.49	83.53	3,009,432	-0.08(-0.10%)
Jun 30, 2017	83.58	83.97	83.43	83.61	4,992,065	+0.44(+0.53%)
Jun 29, 2017	83.83	83.91	82.52	83.17	5,254,557	-0.81(-0.97%)
Jun 28, 2017	83.39	84.07	83.33	83.98	5,392,987	+0.84(+1.01%)
Jun 27, 2017	83.63	83.94	83.14	83.14	4,303,947	-0.66(-0.79%)
Jun 26, 2017	83.92	84.06	83.55	83.81	5,047,656	+0.30(+0.36%)
Jun 23, 2017	83.61	83.61	83.24	83.51	4,205,047	-0.10(-0.12%)
Jun 22, 2017	83.80	83.92	83.59	83.61	3,922,294	-0.20(-0.23%)
Jun 21, 2017	83.89	83.94	83.51	83.81	3,351,291	+0.13(+0.16%)
Jun 20, 2017	84.59	84.61	83.66	83.68	3,593,889	-1.06(-1.26%)
Jun 19, 2017	84.45	84.87	84.24	84.74	3,665,989	+0.64(+0.77%)
Jun 16, 2017	84.42	84.42	83.62	84.10	8,266,809	-0.02(-0.03%)
Jun 15, 2017	83.85	84.18	83.44	84.12	3,854,861	-0.35(-0.42%)
Jun 14, 2017	84.83	84.96	84.04	84.47	5,171,357	-0.05(-0.06%)
Jun 13, 2017	84.19	84.64	84.17	84.52	4,478,291	+0.52(+0.62%)
Jun 12, 2017	83.78	84.22	83.65	84.00	6,920,962	-0.05(-0.06%)
Jun 09, 2017	84.50	84.62	83.29	84.04	11,816,026	-0.37(-0.44%)
Jun 08, 2017	84.97	85.07	84.31	84.42	5,590,053	-0.55(-0.65%)
Jun 07, 2017	84.95	85.11	84.77	84.97	5,023,085	+0.15(+0.18%)
Jun 06, 2017	85.25	85.43	84.75	84.82	3,831,947	-0.73(-0.86%)
Jun 05, 2017	85.88	85.95	85.39	85.55	5,913,200	-0.23(-0.27%)
Jun 02, 2017	85.52	85.88	85.40	85.78	3,370,251	+0.31(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CONSUMER DISC (NY: XLY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CONSUMER DISC (NY: XLY )

Historical Prices

Sections

Services

Wapakoneta Daily News