Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.330 +0.070 (+1.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.837 4.837 4.820 4.832 395,088 +0.01(+0.12%)
May 29, 2014 4.820 4.837 4.814 4.826 377,142 +0.01(+0.12%)
May 28, 2014 4.809 4.826 4.809 4.820 278,933 +0.01(+0.24%)
May 27, 2014 4.814 4.820 4.803 4.809 242,628 +0.00(+0.00%)
May 23, 2014 4.809 4.809 4.809 4.809 138,730 +0.00(+0.01%)
May 22, 2014 4.797 4.809 4.797 4.808 129,139 +0.01(+0.23%)
May 21, 2014 4.791 4.814 4.786 4.797 396,810 +0.01(+0.12%)
May 20, 2014 4.791 4.809 4.780 4.791 351,880 +0.02(+0.36%)
May 19, 2014 4.797 4.814 4.774 4.774 514,179 +0.00(+0.00%)
May 16, 2014 4.774 4.791 4.768 4.774 379,636 +0.00(+0.00%)
May 15, 2014 4.780 4.797 4.768 4.774 298,102 +0.01(+0.24%)
May 14, 2014 4.768 4.786 4.757 4.763 376,702 +0.00(+0.00%)
May 13, 2014 4.774 4.780 4.757 4.763 329,257 +0.01(+0.12%)
May 12, 2014 4.768 4.786 4.757 4.757 282,153 -0.01(-0.24%)
May 09, 2014 4.757 4.777 4.757 4.768 222,441 +0.01(+0.23%)
May 08, 2014 4.735 4.769 4.735 4.757 306,776 +0.02(+0.48%)
May 07, 2014 4.740 4.752 4.732 4.735 365,273 +0.01(+0.24%)
May 06, 2014 4.700 4.740 4.700 4.723 337,999 +0.02(+0.49%)
May 05, 2014 4.717 4.723 4.700 4.700 231,106 +0.00(+0.00%)
May 02, 2014 4.712 4.717 4.699 4.700 320,829 -0.01(-0.24%)
May 01, 2014 4.689 4.735 4.689 4.712 327,036 +0.03(+0.61%)
Apr 30, 2014 4.700 4.717 4.683 4.683 411,635 +0.01(+0.12%)
Apr 29, 2014 4.706 4.706 4.677 4.677 332,285 -0.03(-0.73%)
Apr 28, 2014 4.723 4.752 4.700 4.712 401,826 +0.00(+0.00%)
Apr 25, 2014 4.712 4.740 4.706 4.712 221,945 +0.01(+0.12%)
Apr 24, 2014 4.672 4.712 4.672 4.706 166,041 +0.03(+0.61%)
Apr 23, 2014 4.672 4.683 4.666 4.677 180,159 +0.02(+0.37%)
Apr 22, 2014 4.666 4.672 4.649 4.660 188,730 +0.01(+0.12%)
Apr 21, 2014 4.649 4.677 4.649 4.655 259,918 +0.01(+0.16%)
Apr 17, 2014 4.655 4.647 4.647 4.647 175,270 +0.01(+0.21%)
Apr 16, 2014 4.626 4.637 4.615 4.637 208,845 +0.03(+0.62%)
Apr 15, 2014 4.586 4.620 4.580 4.609 273,329 +0.02(+0.50%)
Apr 14, 2014 4.609 4.615 4.580 4.586 326,483 -0.03(-0.74%)
Apr 11, 2014 4.609 4.632 4.603 4.620 219,153 +0.00(+0.00%)
Apr 10, 2014 4.632 4.643 4.609 4.620 192,750 +0.00(+0.00%)
Apr 09, 2014 4.643 4.649 4.620 4.620 157,202 -0.01(-0.26%)
Apr 08, 2014 4.615 4.644 4.610 4.632 202,430 +0.02(+0.49%)
Apr 07, 2014 4.638 4.638 4.610 4.610 244,090 -0.02(-0.49%)
Apr 04, 2014 4.610 4.632 4.610 4.632 206,342 +0.02(+0.37%)
Apr 03, 2014 4.610 4.627 4.581 4.615 182,678 +0.02(+0.49%)
Apr 02, 2014 4.598 4.598 4.576 4.593 264,520 +0.00(+0.00%)
Apr 01, 2014 4.604 4.604 4.581 4.593 254,941 -0.01(-0.12%)
Mar 31, 2014 4.604 4.604 4.564 4.598 205,548 +0.02(+0.37%)
Mar 28, 2014 4.587 4.598 4.570 4.581 265,750 +0.01(+0.12%)
Mar 27, 2014 4.570 4.610 4.564 4.576 264,023 +0.01(+0.12%)
Mar 26, 2014 4.559 4.593 4.559 4.570 215,646 -0.01(-0.12%)
Mar 25, 2014 4.553 4.576 4.553 4.576 160,155 +0.00(+0.00%)
Mar 24, 2014 4.536 4.581 4.519 4.576 186,375 +0.04(+0.88%)
Mar 21, 2014 4.507 4.536 4.507 4.536 213,076 +0.05(+1.01%)
Mar 20, 2014 4.507 4.513 4.468 4.490 311,463 -0.02(-0.50%)
Mar 19, 2014 4.542 4.570 4.513 4.513 258,425 -0.03(-0.75%)
Mar 18, 2014 4.598 4.598 4.547 4.547 231,772 -0.02(-0.50%)
Mar 17, 2014 4.615 4.615 4.564 4.570 244,960 -0.03(-0.62%)
Mar 14, 2014 4.615 4.615 4.581 4.598 140,031 -0.02(-0.37%)
Mar 13, 2014 4.610 4.615 4.591 4.615 144,673 +0.02(+0.37%)
Mar 12, 2014 4.559 4.610 4.559 4.598 165,205 +0.03(+0.61%)
Mar 11, 2014 4.570 4.599 4.565 4.570 240,129 -0.02(-0.49%)
Mar 10, 2014 4.542 4.593 4.514 4.593 218,148 +0.07(+1.50%)
Mar 07, 2014 4.542 4.542 4.508 4.525 378,035 -0.02(-0.50%)
Mar 06, 2014 4.604 4.610 4.537 4.548 327,454 -0.04(-0.86%)
Mar 05, 2014 4.593 4.604 4.579 4.587 197,648 +0.01(+0.25%)
Mar 04, 2014 4.576 4.587 4.570 4.576 182,198 +0.01(+0.12%)
Mar 03, 2014 4.537 4.582 4.531 4.570 399,467 +0.05(+1.00%)
Feb 28, 2014 4.531 4.554 4.525 4.525 226,921 -0.02(-0.37%)
Feb 27, 2014 4.531 4.548 4.520 4.542 252,925 +0.01(+0.12%)
Feb 26, 2014 4.542 4.565 4.531 4.537 175,733 +0.01(+0.12%)
Feb 25, 2014 4.525 4.554 4.525 4.531 159,260 -0.01(-0.25%)
Feb 24, 2014 4.554 4.559 4.520 4.542 285,005 -0.01(-0.12%)
Feb 21, 2014 4.554 4.559 4.542 4.548 111,308 +0.02(+0.37%)
Feb 20, 2014 4.520 4.537 4.520 4.531 90,599 +0.01(+0.12%)
Feb 19, 2014 4.475 4.542 4.475 4.525 298,842 +0.13(+2.95%)
Feb 18, 2014 4.559 4.559 4.396 4.396 174,976 -0.11(-2.50%)
Feb 14, 2014 4.514 4.508 4.508 4.508 142,134 +0.00(+0.00%)
Feb 13, 2014 4.514 4.514 4.503 4.508 81,516 -0.01(-0.13%)
Feb 12, 2014 4.525 4.537 4.508 4.514 142,475 +0.01(+0.13%)
Feb 11, 2014 4.542 4.542 4.508 4.508 276,446 -0.01(-0.14%)
Feb 10, 2014 4.503 4.531 4.503 4.515 232,700 +0.01(+0.25%)
Feb 07, 2014 4.470 4.515 4.470 4.503 123,446 +0.03(+0.63%)
Feb 06, 2014 4.475 4.498 4.459 4.475 290,648 +0.00(+0.00%)
Feb 05, 2014 4.487 4.503 4.464 4.475 338,002 -0.02(-0.37%)
Feb 04, 2014 4.543 4.543 4.492 4.492 195,720 -0.02(-0.50%)
Feb 03, 2014 4.531 4.543 4.509 4.515 314,631 +0.01(+0.12%)
Jan 31, 2014 4.520 4.531 4.506 4.509 326,103 +0.01(+0.25%)
Jan 30, 2014 4.475 4.498 4.470 4.498 156,752 +0.02(+0.50%)
Jan 29, 2014 4.447 4.475 4.447 4.475 225,031 +0.01(+0.25%)
Jan 28, 2014 4.475 4.475 4.453 4.464 186,434 +0.01(+0.25%)
Jan 27, 2014 4.515 4.520 4.442 4.453 272,694 -0.03(-0.75%)
Jan 24, 2014 4.509 4.509 4.475 4.487 163,987 -0.01(-0.25%)
Jan 23, 2014 4.487 4.520 4.475 4.498 418,443 +0.02(+0.38%)
Jan 22, 2014 4.453 4.481 4.453 4.481 205,667 +0.02(+0.50%)
Jan 21, 2014 4.481 4.487 4.459 4.459 308,300 +0.01(+0.25%)
Jan 17, 2014 4.430 4.447 4.447 4.447 250,526 +0.02(+0.38%)
Jan 16, 2014 4.425 4.443 4.414 4.430 224,698 +0.02(+0.51%)
Jan 15, 2014 4.397 4.414 4.397 4.408 208,318 +0.01(+0.26%)
Jan 14, 2014 4.374 4.402 4.374 4.397 165,823 +0.01(+0.26%)
Jan 13, 2014 4.391 4.419 4.374 4.386 578,760 -0.00(-0.01%)
Jan 10, 2014 4.358 4.397 4.358 4.386 279,791 +0.04(+0.90%)
Jan 09, 2014 4.347 4.358 4.330 4.347 315,127 +0.02(+0.52%)
Jan 08, 2014 4.330 4.353 4.319 4.325 261,336 -0.03(-0.64%)
Jan 07, 2014 4.353 4.369 4.330 4.353 224,466 +0.02(+0.51%)
Jan 06, 2014 4.303 4.342 4.289 4.330 301,709 +0.04(+0.91%)
Jan 03, 2014 4.247 4.291 4.230 4.291 193,121 +0.05(+1.18%)
Jan 02, 2014 4.241 4.252 4.219 4.241 181,538 +0.01(+0.13%)
Dec 31, 2013 4.264 4.236 4.236 4.236 475,663 -0.03(-0.78%)
Dec 30, 2013 4.297 4.297 4.269 4.269 397,834 -0.02(-0.39%)
Dec 27, 2013 4.319 4.319 4.264 4.286 328,040 -0.04(-1.03%)
Dec 26, 2013 4.314 4.330 4.297 4.330 376,256 -0.00(-0.06%)
Dec 24, 2013 4.319 4.342 4.319 4.333 289,033 -0.00(-0.06%)
Dec 23, 2013 4.297 4.347 4.291 4.336 820,624 +0.04(+0.91%)
Dec 20, 2013 4.258 4.297 4.258 4.297 556,510 +0.04(+1.05%)
Dec 19, 2013 4.197 4.264 4.191 4.252 446,400 +0.04(+0.93%)
Dec 18, 2013 4.197 4.230 4.186 4.213 358,574 +0.03(+0.60%)
Dec 17, 2013 4.163 4.208 4.147 4.188 648,432 +0.03(+0.60%)
Dec 16, 2013 4.152 4.169 4.124 4.163 562,982 +0.02(+0.54%)
Dec 13, 2013 4.141 4.141 4.113 4.141 345,215 +0.00(+0.00%)
Dec 12, 2013 4.135 4.141 4.102 4.141 345,251 +0.02(+0.41%)
Dec 11, 2013 4.102 4.124 4.091 4.124 446,409 +0.02(+0.54%)
Dec 10, 2013 4.135 4.140 4.096 4.102 489,750 -0.01(-0.15%)
Dec 09, 2013 4.097 4.125 4.095 4.108 387,030 +0.02(+0.54%)
Dec 06, 2013 4.130 4.136 4.080 4.086 462,770 -0.03(-0.67%)
Dec 05, 2013 4.158 4.174 4.114 4.114 354,722 -0.06(-1.46%)
Dec 04, 2013 4.152 4.186 4.152 4.174 273,252 -0.01(-0.26%)
Dec 03, 2013 4.152 4.197 4.152 4.186 204,177 +0.02(+0.53%)
Dec 02, 2013 4.158 4.186 4.152 4.163 278,925 -0.01(-0.13%)
Nov 29, 2013 4.186 4.186 4.147 4.169 193,377 +0.01(+0.13%)
Nov 27, 2013 4.180 4.180 4.141 4.163 225,412 -0.01(-0.13%)
Nov 26, 2013 4.152 4.180 4.141 4.169 370,789 +0.01(+0.13%)
Nov 25, 2013 4.169 4.180 4.152 4.163 436,032 -0.01(-0.27%)
Nov 22, 2013 4.186 4.186 4.147 4.174 373,059 -0.01(-0.26%)
Nov 21, 2013 4.191 4.208 4.163 4.186 393,166 -0.01(-0.13%)
Nov 20, 2013 4.213 4.219 4.191 4.191 208,353 -0.03(-0.66%)
Nov 19, 2013 4.213 4.230 4.208 4.219 218,281 -0.01(-0.13%)
Nov 18, 2013 4.174 4.230 4.174 4.224 278,986 +0.03(+0.79%)
Nov 15, 2013 4.224 4.252 4.180 4.191 573,949 -0.05(-1.17%)
Nov 14, 2013 4.219 4.280 4.197 4.241 427,903 +0.00(+0.00%)
Nov 13, 2013 4.230 4.241 4.208 4.241 341,533 +0.03(+0.66%)
Nov 12, 2013 4.346 4.346 4.197 4.213 559,120 -0.13(-3.07%)
Nov 11, 2013 4.325 4.352 4.314 4.347 176,471 +0.02(+0.51%)
Nov 08, 2013 4.347 4.347 4.303 4.325 307,412 -0.03(-0.63%)
Nov 07, 2013 4.297 4.369 4.292 4.352 187,847 +0.03(+0.76%)
Nov 06, 2013 4.292 4.336 4.270 4.319 348,816 +0.03(+0.77%)
Nov 05, 2013 4.270 4.303 4.253 4.286 278,237 +0.02(+0.52%)
Nov 04, 2013 4.281 4.292 4.259 4.264 263,009 +0.01(+0.13%)
Nov 01, 2013 4.347 4.347 4.253 4.259 278,797 -0.07(-1.53%)
Oct 31, 2013 4.396 4.396 4.303 4.325 238,973 -0.03(-0.76%)
Oct 30, 2013 4.391 4.402 4.336 4.358 197,002 -0.03(-0.75%)
Oct 29, 2013 4.380 4.407 4.380 4.391 162,495 +0.02(+0.50%)
Oct 28, 2013 4.402 4.424 4.369 4.369 229,376 -0.03(-0.75%)
Oct 25, 2013 4.380 4.424 4.380 4.402 128,530 +0.02(+0.51%)
Oct 24, 2013 4.363 4.418 4.358 4.380 274,637 -0.00(-0.02%)
Oct 23, 2013 4.292 4.396 4.292 4.381 211,449 +0.08(+1.90%)
Oct 22, 2013 4.319 4.319 4.292 4.299 160,056 -0.01(-0.20%)
Oct 21, 2013 4.297 4.319 4.264 4.308 314,549 +0.01(+0.25%)
Oct 18, 2013 4.347 4.380 4.281 4.297 318,173 -0.02(-0.51%)
Oct 17, 2013 4.248 4.325 4.248 4.319 168,574 +0.06(+1.42%)
Oct 16, 2013 4.204 4.270 4.182 4.259 346,662 +0.04(+1.04%)
Oct 15, 2013 4.220 4.231 4.215 4.215 110,689 -0.02(-0.40%)
Oct 14, 2013 4.237 4.248 4.215 4.232 204,327 -0.01(-0.13%)
Oct 11, 2013 4.221 4.248 4.210 4.237 126,735 -0.01(-0.13%)
Oct 10, 2013 4.254 4.258 4.221 4.243 120,805 -0.01(-0.26%)
Oct 09, 2013 4.210 4.286 4.210 4.254 176,672 +0.03(+0.65%)
Oct 08, 2013 4.221 4.243 4.215 4.226 155,769 -0.01(-0.26%)
Oct 07, 2013 4.325 4.336 4.237 4.237 267,693 -0.10(-2.27%)
Oct 04, 2013 4.341 4.357 4.319 4.336 219,988 +0.02(+0.38%)
Oct 03, 2013 4.379 4.379 4.319 4.319 148,956 -0.05(-1.10%)
Oct 02, 2013 4.379 4.407 4.336 4.367 157,871 -0.01(-0.28%)
Oct 01, 2013 4.401 4.412 4.379 4.379 137,918 -0.01(-0.12%)
Sep 30, 2013 4.368 4.407 4.357 4.385 206,003 +0.01(+0.25%)
Sep 27, 2013 4.363 4.390 4.341 4.374 151,947 -0.01(-0.12%)
Sep 26, 2013 4.357 4.385 4.352 4.379 161,632 +0.02(+0.38%)
Sep 25, 2013 4.346 4.396 4.346 4.363 286,203 +0.01(+0.13%)
Sep 24, 2013 4.308 4.363 4.307 4.357 251,654 +0.05(+1.14%)
Sep 23, 2013 4.292 4.336 4.281 4.308 315,465 +0.00(+0.00%)
Sep 20, 2013 4.270 4.308 4.243 4.308 173,140 +0.04(+0.90%)
Sep 19, 2013 4.292 4.314 4.259 4.270 317,680 -0.01(-0.26%)
Sep 18, 2013 4.182 4.313 4.155 4.281 437,284 +0.11(+2.76%)
Sep 17, 2013 4.079 4.177 4.073 4.166 436,078 +0.09(+2.14%)
Sep 16, 2013 4.095 4.117 4.057 4.079 570,461 +0.02(+0.54%)
Sep 13, 2013 4.051 4.100 4.051 4.057 382,842 -0.01(-0.29%)
Sep 12, 2013 4.051 4.095 4.051 4.069 335,756 +0.00(+0.02%)
Sep 11, 2013 4.117 4.117 4.046 4.068 328,634 -0.03(-0.68%)
Sep 10, 2013 4.079 4.101 4.074 4.096 245,364 -0.01(-0.13%)
Sep 09, 2013 4.085 4.101 4.074 4.101 323,090 +0.03(+0.80%)
Sep 06, 2013 4.025 4.074 4.019 4.068 262,375 +0.05(+1.22%)
Sep 05, 2013 4.052 4.068 4.019 4.019 201,974 -0.05(-1.20%)
Sep 04, 2013 4.052 4.085 4.041 4.068 368,687 +0.00(+0.00%)
Sep 03, 2013 4.112 4.117 4.047 4.068 298,013 -0.03(-0.79%)
Aug 30, 2013 4.150 4.150 4.079 4.101 227,846 -0.03(-0.66%)
Aug 29, 2013 4.128 4.128 4.079 4.128 235,387 -0.01(-0.13%)
Aug 28, 2013 4.128 4.144 4.128 4.134 176,636 -0.01(-0.13%)
Aug 27, 2013 4.117 4.144 4.106 4.139 294,549 +0.00(+0.00%)
Aug 26, 2013 4.166 4.172 4.139 4.139 235,039 -0.04(-0.91%)
Aug 23, 2013 4.166 4.193 4.161 4.177 271,164 -0.01(-0.13%)
Aug 22, 2013 4.112 4.193 4.112 4.182 297,222 +0.05(+1.32%)
Aug 21, 2013 4.144 4.144 4.106 4.128 242,744 -0.01(-0.26%)
Aug 20, 2013 4.030 4.150 4.030 4.139 356,882 +0.11(+2.83%)
Aug 19, 2013 4.047 4.047 4.003 4.025 447,195 -0.03(-0.80%)
Aug 16, 2013 4.090 4.096 4.047 4.058 411,266 -0.05(-1.32%)
Aug 15, 2013 4.128 4.139 4.096 4.112 414,854 -0.05(-1.30%)
Aug 14, 2013 4.139 4.176 4.134 4.166 210,929 +0.00(+0.00%)
Aug 13, 2013 4.193 4.215 4.161 4.166 357,208 -0.05(-1.29%)
Aug 12, 2013 4.226 4.231 4.193 4.220 388,594 -0.01(-0.27%)
Aug 09, 2013 4.237 4.237 4.194 4.232 227,143 +0.01(+0.26%)
Aug 08, 2013 4.237 4.280 4.215 4.221 223,375 -0.02(-0.38%)
Aug 07, 2013 4.210 4.248 4.194 4.237 256,383 -0.01(-0.25%)
Aug 06, 2013 4.259 4.271 4.210 4.248 228,329 -0.04(-1.01%)
Aug 05, 2013 4.264 4.307 4.264 4.291 235,404 +0.00(+0.00%)
Aug 02, 2013 4.253 4.307 4.253 4.291 221,639 +0.01(+0.25%)
Aug 01, 2013 4.318 4.340 4.264 4.280 217,126 -0.03(-0.63%)
Jul 31, 2013 4.286 4.329 4.264 4.307 287,925 -0.02(-0.50%)
Jul 30, 2013 4.318 4.334 4.291 4.329 284,205 +0.02(+0.50%)
Jul 29, 2013 4.291 4.313 4.270 4.307 202,598 +0.01(+0.25%)
Jul 26, 2013 4.216 4.313 4.210 4.297 291,782 +0.06(+1.40%)
Jul 25, 2013 4.264 4.264 4.194 4.237 394,854 -0.06(-1.38%)
Jul 24, 2013 4.318 4.318 4.275 4.297 313,508 -0.04(-0.87%)
Jul 23, 2013 4.270 4.340 4.232 4.334 599,200 +0.08(+1.77%)
Jul 22, 2013 4.324 4.340 4.232 4.259 568,802 -0.08(-1.87%)
Jul 19, 2013 4.378 4.388 4.334 4.340 319,623 -0.05(-1.11%)
Jul 18, 2013 4.405 4.432 4.383 4.388 206,116 -0.02(-0.44%)
Jul 17, 2013 4.388 4.410 4.361 4.408 282,229 +0.04(+0.81%)
Jul 16, 2013 4.378 4.399 4.329 4.372 351,986 -0.03(-0.61%)
Jul 15, 2013 4.442 4.480 4.399 4.399 197,561 -0.04(-0.97%)
Jul 12, 2013 4.507 4.520 4.437 4.442 256,483 -0.08(-1.79%)
Jul 11, 2013 4.459 4.540 4.453 4.523 352,431 +0.09(+1.95%)
Jul 10, 2013 4.410 4.442 4.388 4.437 372,810 +0.00(+0.11%)
Jul 09, 2013 4.438 4.438 4.389 4.432 316,577 -0.01(-0.12%)
Jul 08, 2013 4.448 4.497 4.427 4.438 344,074 +0.01(+0.12%)
Jul 05, 2013 4.502 4.502 4.400 4.432 375,340 -0.07(-1.55%)
Jul 03, 2013 4.502 4.523 4.454 4.502 248,078 -0.05(-1.18%)
Jul 02, 2013 4.625 4.641 4.550 4.556 303,727 -0.07(-1.51%)
Jul 01, 2013 4.604 4.674 4.604 4.625 278,167 +0.01(+0.23%)
Jun 28, 2013 4.668 4.674 4.604 4.615 183,460 -0.05(-1.04%)
Jun 27, 2013 4.588 4.679 4.577 4.663 294,940 +0.08(+1.76%)
Jun 26, 2013 4.416 4.598 4.416 4.582 396,806 +0.18(+4.02%)
Jun 25, 2013 4.416 4.448 4.298 4.405 506,724 -0.01(-0.24%)
Jun 24, 2013 4.341 4.464 4.250 4.416 979,141 +0.02(+0.49%)
Jun 21, 2013 4.352 4.416 4.352 4.395 485,022 +0.00(+0.00%)
Jun 20, 2013 4.427 4.427 4.362 4.395 604,930 -0.06(-1.44%)
Jun 19, 2013 4.475 4.502 4.454 4.459 305,813 +0.00(+0.00%)
Jun 18, 2013 4.529 4.529 4.421 4.459 559,801 -0.09(-1.89%)
Jun 17, 2013 4.631 4.631 4.534 4.545 271,935 -0.08(-1.63%)
Jun 14, 2013 4.513 4.625 4.507 4.620 367,599 +0.10(+2.14%)
Jun 13, 2013 4.502 4.561 4.448 4.523 513,266 +0.02(+0.36%)
Jun 12, 2013 4.625 4.628 4.486 4.507 595,610 -0.12(-2.55%)
Jun 11, 2013 4.652 4.652 4.582 4.625 438,177 -0.07(-1.50%)
Jun 10, 2013 4.770 4.770 4.669 4.696 335,415 -0.05(-1.12%)
Jun 07, 2013 4.744 4.789 4.717 4.749 513,949 -0.01(-0.11%)
Jun 06, 2013 4.674 4.759 4.632 4.754 618,679 +0.11(+2.30%)
Jun 05, 2013 4.605 4.658 4.600 4.648 369,085 +0.05(+1.04%)
Jun 04, 2013 4.552 4.610 4.530 4.600 548,170 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.