Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.60 18.60 18.32 18.35 222,554 -0.32(-1.71%)
May 29, 2014 18.65 18.69 18.59 18.67 49,742 +0.09(+0.48%)
May 28, 2014 18.77 18.95 18.47 18.58 325,009 -0.11(-0.59%)
May 27, 2014 18.70 18.83 18.62 18.69 252,996 -0.02(-0.11%)
May 23, 2014 18.71 18.71 18.71 0 -0.02(-0.11%)
May 22, 2014 18.73 18.86 18.73 18.73 119,955 +0.01(+0.05%)
May 21, 2014 18.78 18.83 18.67 18.72 110,893 +0.08(+0.43%)
May 20, 2014 18.85 18.88 18.60 18.64 99,008 -0.32(-1.69%)
May 19, 2014 19.00 19.06 18.95 18.96 77,600 -0.11(-0.58%)
May 16, 2014 18.98 19.07 18.88 19.07 76,831 +0.13(+0.69%)
May 15, 2014 19.07 19.19 18.85 18.94 94,061 -0.22(-1.15%)
May 14, 2014 19.13 19.24 19.00 19.16 80,359 +0.08(+0.42%)
May 13, 2014 19.16 19.30 19.05 19.08 115,725 +0.00(+0.00%)
May 12, 2014 18.85 19.35 18.85 19.08 357,389 +0.45(+2.42%)
May 09, 2014 18.55 18.69 18.50 18.63 68,013 +0.11(+0.59%)
May 08, 2014 18.77 18.81 18.50 18.52 264,492 -0.29(-1.54%)
May 07, 2014 18.86 18.90 18.68 18.81 53,015 -0.05(-0.27%)
May 06, 2014 18.95 18.95 18.80 18.86 130,034 -0.07(-0.37%)
May 05, 2014 19.04 19.04 18.80 18.93 107,830 -0.19(-0.99%)
May 02, 2014 19.12 19.27 19.01 19.12 100,542 +0.05(+0.26%)
May 01, 2014 19.12 19.19 19.04 19.07 245,161 +0.04(+0.21%)
Apr 30, 2014 18.98 19.13 18.90 19.03 276,994 +0.06(+0.32%)
Apr 29, 2014 18.82 19.00 18.77 18.97 260,855 +0.30(+1.61%)
Apr 28, 2014 18.66 18.78 18.56 18.67 154,471 -0.06(-0.32%)
Apr 25, 2014 18.73 18.88 18.60 18.73 202,077 -0.11(-0.58%)
Apr 24, 2014 18.82 18.93 18.67 18.84 121,771 +0.07(+0.37%)
Apr 23, 2014 18.71 18.83 18.66 18.77 56,523 -0.06(-0.32%)
Apr 22, 2014 18.94 18.95 18.75 18.83 438,148 -0.04(-0.21%)
Apr 21, 2014 18.91 18.95 18.73 18.87 121,904 +0.06(+0.32%)
Apr 17, 2014 18.81 18.81 18.81 0 +0.05(+0.27%)
Apr 16, 2014 18.71 18.80 18.63 18.76 122,201 +0.10(+0.54%)
Apr 15, 2014 18.73 18.81 18.40 18.66 466,376 -0.13(-0.69%)
Apr 14, 2014 18.83 18.96 18.68 18.79 112,562 +0.16(+0.86%)
Apr 11, 2014 18.70 18.84 18.58 18.63 103,288 -0.12(-0.64%)
Apr 10, 2014 18.89 19.01 18.62 18.75 167,400 -0.25(-1.32%)
Apr 09, 2014 19.02 19.07 18.84 19.00 178,754 +0.00(+0.00%)
Apr 08, 2014 18.74 19.12 18.74 19.00 231,396 +0.35(+1.88%)
Apr 07, 2014 18.73 18.86 18.61 18.65 257,907 -0.01(-0.05%)
Apr 04, 2014 18.76 18.96 18.65 18.66 440,833 +0.04(+0.21%)
Apr 03, 2014 18.64 18.65 18.51 18.62 52,900 +0.02(+0.11%)
Apr 02, 2014 18.50 18.64 18.39 18.60 241,392 +0.10(+0.54%)
Apr 01, 2014 18.57 18.57 18.38 18.50 211,754 +0.01(+0.05%)
Mar 31, 2014 18.47 18.54 18.36 18.49 220,035 +0.27(+1.48%)
Mar 28, 2014 18.28 18.36 18.21 18.22 105,715 +0.09(+0.50%)
Mar 27, 2014 17.99 18.14 17.92 18.13 47,219 +0.07(+0.39%)
Mar 26, 2014 18.30 18.35 18.03 18.06 196,106 -0.11(-0.61%)
Mar 25, 2014 18.21 18.30 18.06 18.17 83,476 +0.08(+0.44%)
Mar 24, 2014 18.10 18.21 17.90 18.09 125,827 +0.09(+0.50%)
Mar 21, 2014 17.77 18.18 17.73 18.00 267,896 +0.47(+2.68%)
Mar 20, 2014 17.49 17.65 17.40 17.53 132,578 -0.20(-1.13%)
Mar 19, 2014 17.89 17.96 17.63 17.73 149,302 -0.21(-1.17%)
Mar 18, 2014 17.87 17.99 17.80 17.94 60,953 +0.04(+0.22%)
Mar 17, 2014 17.69 17.95 17.62 17.90 113,212 +0.35(+1.99%)
Mar 14, 2014 17.46 17.67 17.46 17.55 167,046 +0.13(+0.75%)
Mar 13, 2014 17.70 17.72 17.40 17.42 174,240 -0.18(-1.02%)
Mar 12, 2014 17.61 17.65 17.50 17.60 103,585 -0.07(-0.40%)
Mar 11, 2014 17.95 17.97 17.63 17.67 181,035 -0.35(-1.94%)
Mar 10, 2014 18.16 18.18 17.86 18.02 185,238 -0.29(-1.58%)
Mar 07, 2014 18.65 18.77 18.22 18.31 245,819 -0.35(-1.88%)
Mar 06, 2014 18.39 18.69 18.39 18.66 251,157 +0.42(+2.30%)
Mar 05, 2014 18.22 18.31 18.07 18.24 56,797 -0.03(-0.16%)
Mar 04, 2014 18.25 18.32 18.20 18.27 51,991 +0.20(+1.11%)
Mar 03, 2014 18.04 18.12 17.95 18.07 55,707 -0.12(-0.66%)
Feb 28, 2014 18.25 18.32 18.15 18.19 70,474 -0.02(-0.11%)
Feb 27, 2014 17.96 18.24 17.93 18.21 98,895 +0.32(+1.79%)
Feb 26, 2014 17.80 17.92 17.66 17.89 39,810 +0.03(+0.17%)
Feb 25, 2014 18.01 18.04 17.84 17.86 320,139 -0.24(-1.33%)
Feb 24, 2014 18.04 18.25 17.99 18.10 64,258 +0.11(+0.61%)
Feb 21, 2014 17.95 18.09 17.94 17.99 51,097 -0.03(-0.17%)
Feb 20, 2014 17.92 18.03 17.88 18.02 46,102 +0.05(+0.28%)
Feb 19, 2014 17.99 18.22 17.92 17.97 90,327 -0.05(-0.28%)
Feb 18, 2014 18.05 18.10 17.92 18.02 85,391 -0.05(-0.28%)
Feb 14, 2014 18.07 18.07 18.07 0 +0.17(+0.95%)
Feb 13, 2014 17.62 17.96 17.60 17.90 89,522 +0.04(+0.22%)
Feb 12, 2014 17.99 18.10 17.86 17.86 61,228 +0.01(+0.06%)
Feb 11, 2014 17.60 17.93 17.60 17.85 107,228 +0.29(+1.65%)
Feb 10, 2014 17.74 17.74 17.42 17.56 105,753 -0.14(-0.79%)
Feb 07, 2014 17.72 17.77 17.60 17.70 197,598 -0.01(-0.06%)
Feb 06, 2014 17.50 17.72 17.50 17.71 98,838 +0.36(+2.07%)
Feb 05, 2014 17.62 17.62 17.28 17.35 96,429 -0.24(-1.36%)
Feb 04, 2014 17.39 17.64 17.32 17.59 57,515 +0.31(+1.79%)
Feb 03, 2014 17.69 17.69 17.27 17.28 101,177 -0.43(-2.43%)
Jan 31, 2014 17.47 17.80 17.45 17.71 89,794 +0.03(+0.17%)
Jan 30, 2014 17.64 17.74 17.45 17.68 62,562 -0.04(-0.23%)
Jan 29, 2014 17.52 17.78 17.36 17.72 72,293 -0.14(-0.78%)
Jan 28, 2014 17.76 17.90 17.64 17.86 57,605 +0.22(+1.25%)
Jan 27, 2014 17.85 17.94 17.50 17.64 166,851 -0.06(-0.34%)
Jan 24, 2014 18.08 18.08 17.64 17.70 363,946 -0.48(-2.64%)
Jan 23, 2014 18.25 18.36 18.08 18.18 84,506 -0.21(-1.14%)
Jan 22, 2014 18.35 18.62 18.34 18.39 97,262 +0.16(+0.88%)
Jan 21, 2014 18.45 18.47 18.22 18.23 336,842 -0.15(-0.82%)
Jan 17, 2014 18.38 18.38 18.38 0 +0.04(+0.22%)
Jan 16, 2014 18.40 18.46 18.27 18.34 82,439 -0.02(-0.11%)
Jan 15, 2014 18.20 18.41 18.20 18.36 89,531 +0.16(+0.88%)
Jan 14, 2014 18.09 18.24 18.08 18.20 56,802 +0.17(+0.94%)
Jan 13, 2014 18.27 18.29 17.99 18.03 106,992 -0.17(-0.93%)
Jan 10, 2014 18.23 18.31 18.11 18.20 181,950 +0.02(+0.11%)
Jan 09, 2014 18.47 18.47 18.09 18.18 139,626 -0.26(-1.41%)
Jan 08, 2014 18.50 18.55 18.36 18.44 83,860 +0.00(+0.00%)
Jan 07, 2014 18.68 18.69 18.43 18.44 150,000 -0.20(-1.07%)
Jan 06, 2014 18.78 18.89 18.58 18.64 84,951 -0.25(-1.32%)
Jan 03, 2014 19.09 19.13 18.78 18.89 115,901 -0.33(-1.72%)
Jan 02, 2014 19.28 19.48 19.07 19.22 158,984 -0.22(-1.13%)
Dec 31, 2013 19.44 19.44 19.44 0 +0.08(+0.41%)
Dec 30, 2013 19.48 19.58 19.24 19.36 206,814 -0.07(-0.36%)
Dec 27, 2013 19.17 19.43 19.12 19.43 153,405 +0.25(+1.30%)
Dec 26, 2013 19.27 19.34 19.17 19.18 647,093 -0.16(-0.83%)
Dec 24, 2013 19.09 19.43 19.05 19.34 42,767 +0.24(+1.26%)
Dec 23, 2013 19.16 19.34 19.03 19.10 161,850 -0.33(-1.70%)
Dec 20, 2013 19.49 19.58 19.39 19.43 88,339 -0.13(-0.66%)
Dec 19, 2013 19.31 19.64 19.29 19.56 177,490 +0.00(+0.00%)
Dec 18, 2013 19.44 19.60 19.11 19.56 73,812 +0.19(+0.98%)
Dec 17, 2013 19.48 19.48 19.27 19.37 138,955 -0.14(-0.72%)
Dec 16, 2013 19.50 19.60 19.46 19.51 58,361 +0.07(+0.36%)
Dec 13, 2013 19.39 19.50 19.35 19.44 35,408 +0.19(+0.99%)
Dec 12, 2013 19.41 19.46 19.25 19.25 86,493 -0.30(-1.53%)
Dec 11, 2013 20.09 20.09 19.47 19.55 196,644 -0.70(-3.46%)
Dec 10, 2013 20.21 20.31 20.12 20.25 82,729 +0.00(+0.00%)
Dec 09, 2013 19.97 20.34 19.97 20.25 82,855 +0.24(+1.20%)
Dec 06, 2013 20.21 20.28 19.98 20.01 73,900 +0.00(+0.00%)
Dec 05, 2013 19.89 20.12 19.86 20.01 77,677 +0.05(+0.25%)
Dec 04, 2013 19.83 20.07 19.83 19.96 81,141 +0.02(+0.10%)
Dec 03, 2013 19.85 20.00 19.81 19.94 38,708 +0.09(+0.45%)
Dec 02, 2013 19.88 19.99 19.80 19.85 67,243 -0.06(-0.30%)
Nov 29, 2013 19.86 19.96 19.80 19.91 38,778 +0.05(+0.25%)
Nov 27, 2013 19.78 19.91 19.73 19.86 38,244 +0.08(+0.40%)
Nov 26, 2013 19.89 19.89 19.68 19.78 92,805 -0.12(-0.60%)
Nov 25, 2013 20.01 20.03 19.87 19.90 78,894 -0.10(-0.50%)
Nov 22, 2013 19.86 20.00 19.74 20.00 50,571 +0.15(+0.76%)
Nov 21, 2013 20.04 20.04 19.80 19.85 251,613 +0.01(+0.05%)
Nov 20, 2013 20.01 20.01 19.70 19.84 111,331 -0.11(-0.55%)
Nov 19, 2013 20.21 20.21 19.88 19.95 189,347 -0.17(-0.84%)
Nov 18, 2013 20.41 20.50 20.09 20.12 80,104 -0.24(-1.18%)
Nov 15, 2013 20.25 20.45 20.18 20.36 155,996 +0.31(+1.55%)
Nov 14, 2013 20.11 20.12 19.87 20.05 83,298 +0.05(+0.25%)
Nov 12, 2013 20.21 20.21 19.87 20.00 80,892 -0.22(-1.09%)
Nov 11, 2013 20.31 20.39 20.13 20.22 144,362 +0.01(+0.05%)
Nov 08, 2013 20.07 20.27 20.02 20.21 142,345 +0.21(+1.05%)
Nov 07, 2013 20.36 20.36 19.92 20.00 113,696 -0.22(-1.09%)
Nov 06, 2013 20.40 20.43 20.18 20.22 134,170 -0.11(-0.54%)
Nov 05, 2013 20.36 20.43 20.21 20.33 422,803 -0.06(-0.29%)
Nov 04, 2013 20.10 20.45 20.10 20.39 162,832 +0.35(+1.75%)
Nov 01, 2013 19.99 20.10 19.84 20.04 54,902 +0.10(+0.50%)
Oct 31, 2013 20.14 20.20 19.94 19.94 77,842 -0.17(-0.85%)
Oct 30, 2013 20.07 20.28 19.92 20.11 65,270 -0.06(-0.30%)
Oct 29, 2013 20.31 20.33 20.02 20.17 225,099 -0.06(-0.30%)
Oct 28, 2013 20.11 20.30 20.06 20.23 43,280 -0.10(-0.49%)
Oct 25, 2013 20.27 20.33 20.13 20.33 36,833 +0.15(+0.74%)
Oct 24, 2013 20.08 20.23 20.04 20.18 97,378 +0.13(+0.65%)
Oct 23, 2013 19.97 20.09 19.78 20.05 84,294 -0.25(-1.23%)
Oct 22, 2013 20.07 20.39 20.05 20.30 114,525 +0.30(+1.50%)
Oct 21, 2013 20.01 20.11 19.88 20.00 68,036 -0.13(-0.65%)
Oct 18, 2013 20.15 20.15 20.02 20.13 130,177 +0.07(+0.35%)
Oct 17, 2013 20.00 20.14 19.96 20.06 120,334 +0.28(+1.42%)
Oct 16, 2013 19.69 19.84 19.65 19.78 51,661 +0.13(+0.66%)
Oct 15, 2013 19.78 19.89 19.60 19.65 42,952 -0.14(-0.71%)
Oct 14, 2013 19.29 19.88 19.27 19.79 73,942 +0.20(+1.02%)
Oct 11, 2013 19.30 19.63 19.30 19.59 80,094 +0.23(+1.19%)
Oct 10, 2013 19.21 19.39 19.21 19.36 115,915 +0.27(+1.41%)
Oct 09, 2013 19.03 19.10 18.90 19.09 66,227 +0.24(+1.27%)
Oct 08, 2013 19.13 19.26 18.84 18.85 64,970 -0.27(-1.41%)
Oct 07, 2013 19.06 19.23 19.01 19.12 72,665 -0.18(-0.93%)
Oct 04, 2013 19.21 19.39 19.15 19.30 71,133 +0.14(+0.73%)
Oct 03, 2013 19.24 19.28 19.00 19.16 78,629 -0.02(-0.10%)
Oct 02, 2013 19.00 19.23 18.90 19.18 50,141 +0.10(+0.52%)
Oct 01, 2013 19.06 19.14 18.95 19.08 95,542 -0.10(-0.52%)
Sep 27, 2013 19.45 19.46 19.12 19.18 117,739 -0.36(-1.84%)
Sep 26, 2013 19.68 19.77 19.46 19.54 101,631 +0.04(+0.21%)
Sep 25, 2013 19.66 19.66 19.50 19.50 81,450 -0.19(-0.96%)
Sep 24, 2013 19.79 19.84 19.61 19.69 69,977 -0.14(-0.71%)
Sep 23, 2013 19.80 19.91 19.80 19.83 62,339 +0.03(+0.15%)
Sep 20, 2013 20.12 20.18 19.80 19.80 193,655 -0.59(-2.89%)
Sep 19, 2013 20.41 20.53 20.25 20.39 167,872 -0.15(-0.73%)
Sep 18, 2013 19.82 20.54 19.75 20.54 163,352 +0.73(+3.69%)
Sep 17, 2013 19.67 19.85 19.67 19.81 32,598 +0.06(+0.30%)
Sep 16, 2013 19.84 19.93 19.68 19.75 120,211 +0.14(+0.71%)
Sep 13, 2013 19.90 19.93 19.61 19.61 111,492 -0.37(-1.85%)
Sep 12, 2013 20.12 20.21 19.92 19.98 129,597 -0.32(-1.58%)
Sep 11, 2013 20.19 20.37 20.07 20.30 164,710 +0.05(+0.25%)
Sep 10, 2013 20.47 20.47 20.16 20.25 142,431 +0.01(+0.05%)
Sep 09, 2013 20.02 20.25 19.88 20.24 177,725 +0.58(+2.95%)
Sep 06, 2013 19.57 19.76 19.49 19.66 151,587 +0.14(+0.72%)
Sep 05, 2013 19.31 19.54 19.25 19.52 98,029 +0.30(+1.56%)
Sep 04, 2013 19.03 19.26 19.03 19.22 89,995 +0.22(+1.16%)
Sep 03, 2013 19.19 19.27 18.92 19.00 51,683 +0.40(+2.15%)
Aug 30, 2013 18.63 18.76 18.53 18.60 47,520 -0.03(-0.16%)
Aug 29, 2013 18.69 18.82 18.57 18.63 54,976 -0.03(-0.16%)
Aug 28, 2013 18.71 18.89 18.49 18.66 92,667 -0.10(-0.53%)
Aug 27, 2013 19.03 19.03 18.73 18.76 119,909 -0.51(-2.65%)
Aug 26, 2013 19.33 19.52 19.22 19.27 301,747 +0.05(+0.26%)
Aug 23, 2013 19.15 19.27 19.06 19.22 77,340 +0.14(+0.73%)
Aug 22, 2013 18.76 19.14 18.67 19.08 126,554 +0.84(+4.61%)
Aug 21, 2013 18.48 18.48 18.13 18.24 134,469 -0.37(-1.99%)
Aug 20, 2013 18.35 18.68 18.30 18.61 99,906 +0.11(+0.59%)
Aug 19, 2013 18.94 18.94 18.50 18.50 65,705 -0.51(-2.68%)
Aug 16, 2013 19.25 19.25 19.00 19.01 67,707 -0.13(-0.68%)
Aug 15, 2013 19.11 19.22 18.85 19.14 135,151 -0.19(-0.98%)
Aug 14, 2013 19.24 19.43 19.20 19.33 135,035 +0.23(+1.20%)
Aug 13, 2013 19.42 19.44 19.07 19.10 187,684 +0.15(+0.79%)
Aug 12, 2013 18.88 19.06 18.76 18.95 172,210 +0.45(+2.43%)
Aug 09, 2013 18.02 18.63 18.02 18.50 112,650 +0.58(+3.24%)
Aug 08, 2013 17.75 17.99 17.66 17.92 123,225 +0.47(+2.69%)
Aug 07, 2013 17.51 17.59 17.44 17.45 52,818 -0.20(-1.13%)
Aug 06, 2013 17.75 17.78 17.64 17.65 22,451 -0.13(-0.73%)
Aug 05, 2013 17.74 17.84 17.70 17.78 96,962 -0.05(-0.28%)
Aug 02, 2013 17.76 17.85 17.74 17.83 35,994 -0.14(-0.78%)
Aug 01, 2013 18.10 18.16 17.93 17.97 53,764 +0.06(+0.34%)
Jul 31, 2013 17.89 18.10 17.88 17.91 87,125 -0.06(-0.33%)
Jul 30, 2013 18.02 18.08 17.92 17.97 111,654 -0.21(-1.16%)
Jul 29, 2013 18.24 18.32 18.12 18.18 35,227 -0.16(-0.87%)
Jul 26, 2013 18.15 18.35 18.02 18.34 83,466 +0.17(+0.94%)
Jul 25, 2013 18.01 18.25 18.00 18.17 64,095 +0.06(+0.33%)
Jul 24, 2013 18.52 18.62 18.01 18.11 251,920 -0.53(-2.84%)
Jul 23, 2013 18.54 18.78 18.43 18.64 187,887 +0.42(+2.31%)
Jul 22, 2013 18.22 18.23 18.16 18.22 93,593 +0.02(+0.11%)
Jul 19, 2013 18.36 18.36 18.19 18.20 287,832 -0.10(-0.54%)
Jul 18, 2013 18.18 18.40 18.16 18.30 147,785 +0.15(+0.82%)
Jul 17, 2013 18.22 18.22 18.09 18.15 69,104 +0.14(+0.77%)
Jul 16, 2013 18.08 18.08 17.88 18.01 237,251 -0.02(-0.10%)
Jul 15, 2013 18.05 18.14 18.00 18.03 53,277 +0.12(+0.67%)
Jul 12, 2013 18.04 18.08 17.82 17.91 117,965 -0.36(-1.97%)
Jul 11, 2013 17.98 18.29 17.93 18.27 98,751 +0.70(+3.98%)
Jul 10, 2013 17.74 17.81 17.56 17.57 87,332 -0.09(-0.51%)
Jul 09, 2013 17.60 17.69 17.54 17.66 111,715 +0.07(+0.40%)
Jul 08, 2013 17.40 17.61 17.35 17.59 162,256 +0.20(+1.15%)
Jul 05, 2013 17.46 17.46 17.19 17.39 93,465 +0.14(+0.81%)
Jul 03, 2013 17.23 17.34 17.20 17.25 69,814 -0.26(-1.48%)
Jul 02, 2013 17.68 17.77 17.45 17.51 60,354 -0.17(-0.96%)
Jul 01, 2013 17.87 17.92 17.67 17.68 96,755 +0.02(+0.11%)
Jun 28, 2013 17.55 17.70 17.46 17.66 181,123 +0.20(+1.15%)
Jun 26, 2013 17.70 17.82 17.44 17.46 162,010 -0.19(-1.08%)
Jun 25, 2013 17.58 17.69 17.39 17.65 238,929 +0.17(+0.97%)
Jun 24, 2013 17.84 17.84 17.16 17.48 468,839 -0.72(-3.96%)
Jun 21, 2013 18.32 18.32 18.00 18.20 232,404 +0.33(+1.85%)
Jun 20, 2013 18.32 18.32 17.80 17.87 242,991 -0.64(-3.46%)
Jun 19, 2013 18.91 19.00 18.51 18.51 134,277 -0.54(-2.83%)
Jun 18, 2013 18.99 19.15 18.91 19.05 129,171 +0.09(+0.47%)
Jun 17, 2013 19.09 19.20 18.89 18.96 144,178 +0.05(+0.26%)
Jun 14, 2013 19.38 19.38 18.82 18.91 286,297 -0.48(-2.48%)
Jun 13, 2013 19.09 19.45 19.08 19.39 72,539 +0.30(+1.57%)
Jun 12, 2013 19.47 19.53 19.02 19.09 79,023 -0.22(-1.14%)
Jun 11, 2013 19.46 19.46 19.27 19.31 166,924 -0.48(-2.43%)
Jun 10, 2013 19.93 19.93 19.76 19.79 116,675 -0.28(-1.40%)
Jun 07, 2013 20.06 20.12 19.95 20.07 115,805 -0.06(-0.30%)
Jun 06, 2013 20.12 20.13 19.99 20.13 207,530 +0.04(+0.20%)
Jun 05, 2013 20.34 20.38 20.05 20.09 99,811 -0.34(-1.66%)
Jun 04, 2013 20.49 20.70 20.28 20.43 61,790 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.