Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.83 20.84 20.49 20.49 185,142 -0.39(-1.87%)
May 30, 2013 20.88 21.05 20.78 20.88 78,627 +0.00(+0.00%)
May 29, 2013 21.09 21.12 20.84 20.88 62,535 -0.29(-1.37%)
May 28, 2013 21.37 21.49 21.14 21.17 193,261 -0.03(-0.14%)
May 24, 2013 21.15 21.37 21.14 21.20 39,901 -0.16(-0.75%)
May 23, 2013 21.09 21.38 20.64 21.36 243,660 -0.24(-1.11%)
May 22, 2013 21.97 22.15 21.49 21.60 209,210 -0.40(-1.82%)
May 21, 2013 22.01 22.23 21.82 22.00 277,895 +0.14(+0.64%)
May 20, 2013 21.38 21.90 21.36 21.86 139,656 +0.53(+2.48%)
May 17, 2013 21.28 21.39 21.26 21.33 86,260 +0.25(+1.19%)
May 16, 2013 21.17 21.37 21.05 21.08 116,506 -0.14(-0.66%)
May 15, 2013 21.23 21.25 21.07 21.22 308,553 -0.25(-1.16%)
May 13, 2013 21.81 21.84 21.47 21.47 80,310 -0.36(-1.65%)
May 10, 2013 21.89 21.90 21.62 21.83 70,081 -0.01(-0.05%)
May 09, 2013 22.04 22.09 21.79 21.84 52,696 -0.17(-0.77%)
May 08, 2013 21.64 22.06 21.62 22.01 175,726 +0.46(+2.13%)
May 07, 2013 21.75 21.80 21.53 21.55 61,814 -0.05(-0.23%)
May 06, 2013 21.54 21.68 21.51 21.60 36,208 +0.04(+0.19%)
May 03, 2013 21.60 21.69 21.47 21.56 84,965 +0.16(+0.75%)
May 02, 2013 21.45 21.48 21.17 21.40 53,725 +0.00(+0.00%)
May 01, 2013 21.53 21.56 21.32 21.40 58,502 -0.37(-1.70%)
Apr 30, 2013 21.47 21.77 21.32 21.77 73,557 +0.25(+1.16%)
Apr 29, 2013 21.21 21.55 21.21 21.52 45,996 +0.12(+0.56%)
Apr 26, 2013 21.46 21.60 21.35 21.40 54,193 -0.20(-0.93%)
Apr 25, 2013 21.75 21.88 21.50 21.60 114,172 +0.14(+0.65%)
Apr 24, 2013 21.14 21.57 21.06 21.46 83,123 +0.28(+1.32%)
Apr 23, 2013 21.19 21.32 21.02 21.18 169,264 -0.01(-0.05%)
Apr 22, 2013 21.15 21.28 20.84 21.19 75,507 +0.04(+0.19%)
Apr 19, 2013 21.43 21.43 21.01 21.15 94,125 -0.06(-0.28%)
Apr 18, 2013 21.04 21.43 20.87 21.21 238,300 +0.23(+1.10%)
Apr 17, 2013 21.14 21.18 20.81 20.98 182,577 -0.47(-2.19%)
Apr 16, 2013 21.58 21.58 21.20 21.45 137,970 +0.31(+1.47%)
Apr 15, 2013 21.64 21.71 21.08 21.14 358,798 -0.99(-4.47%)
Apr 12, 2013 22.58 22.72 21.93 22.13 248,388 -0.24(-1.07%)
Apr 11, 2013 22.50 22.50 22.27 22.37 97,913 -0.14(-0.62%)
Apr 10, 2013 22.54 22.63 22.47 22.51 166,173 +0.11(+0.49%)
Apr 09, 2013 22.21 22.53 22.12 22.40 114,690 +0.37(+1.68%)
Apr 08, 2013 21.96 22.07 21.90 22.03 66,036 +0.01(+0.05%)
Apr 05, 2013 21.70 22.04 21.61 22.02 168,454 +0.04(+0.18%)
Apr 04, 2013 21.96 22.11 21.84 21.98 65,002 -0.05(-0.23%)
Apr 03, 2013 22.24 22.36 21.89 22.03 119,501 -0.24(-1.08%)
Apr 02, 2013 22.54 22.61 22.20 22.27 240,925 -0.20(-0.89%)
Apr 01, 2013 22.92 22.99 22.42 22.47 119,246 -0.44(-1.92%)
Mar 28, 2013 23.00 23.00 22.86 22.91 53,451 -0.14(-0.61%)
Mar 27, 2013 22.60 23.06 22.55 23.05 66,957 +0.22(+0.96%)
Mar 26, 2013 22.82 22.93 22.70 22.83 121,360 +0.12(+0.53%)
Mar 25, 2013 22.77 22.91 22.53 22.71 58,378 -0.14(-0.61%)
Mar 22, 2013 22.81 22.89 22.73 22.85 81,017 +0.02(+0.09%)
Mar 21, 2013 22.90 23.06 22.80 22.83 104,533 -0.33(-1.42%)
Mar 20, 2013 23.29 23.29 23.00 23.16 85,906 +0.13(+0.56%)
Mar 19, 2013 23.42 23.42 22.92 23.03 231,219 -0.57(-2.42%)
Mar 18, 2013 23.31 23.78 23.31 23.60 76,659 -0.12(-0.51%)
Mar 15, 2013 23.43 23.77 23.43 23.72 96,912 +0.21(+0.89%)
Mar 14, 2013 23.25 23.51 23.18 23.51 104,699 +0.30(+1.29%)
Mar 13, 2013 23.28 23.43 23.18 23.21 119,507 -0.23(-0.98%)
Mar 12, 2013 23.40 23.60 23.33 23.44 243,902 -0.18(-0.76%)
Mar 11, 2013 23.62 23.73 23.50 23.62 80,964 -0.21(-0.88%)
Mar 08, 2013 23.62 23.94 23.61 23.83 301,135 +0.36(+1.53%)
Mar 07, 2013 23.40 23.50 23.27 23.47 79,483 +0.10(+0.43%)
Mar 06, 2013 23.15 23.42 23.09 23.37 78,369 +0.27(+1.17%)
Mar 05, 2013 23.15 23.23 23.05 23.10 122,621 +0.10(+0.43%)
Mar 04, 2013 23.00 23.07 22.83 23.00 229,417 -0.33(-1.41%)
Mar 01, 2013 23.39 23.51 23.23 23.33 140,877 -0.30(-1.27%)
Feb 28, 2013 23.75 23.87 23.63 23.63 85,637 -0.05(-0.21%)
Feb 27, 2013 23.36 23.73 23.30 23.68 131,558 +0.36(+1.54%)
Feb 26, 2013 23.22 23.33 22.95 23.32 205,689 -0.66(-2.75%)
Feb 22, 2013 24.08 24.08 23.85 23.98 80,030 -0.01(-0.04%)
Feb 21, 2013 24.10 24.18 23.82 23.99 363,655 -0.39(-1.60%)
Feb 20, 2013 25.01 25.03 24.31 24.38 240,854 -0.78(-3.10%)
Feb 19, 2013 25.11 25.22 24.93 25.16 201,593 +0.04(+0.16%)
Feb 15, 2013 25.39 25.39 25.02 25.12 201,224 -0.24(-0.95%)
Feb 14, 2013 24.98 25.45 24.98 25.36 199,929 +0.47(+1.89%)
Feb 13, 2013 24.59 24.94 24.59 24.89 190,980 +0.24(+0.97%)
Feb 12, 2013 24.48 24.78 24.48 24.65 98,197 +0.15(+0.61%)
Feb 11, 2013 24.40 24.55 24.31 24.50 127,414 +0.06(+0.25%)
Feb 08, 2013 24.28 24.49 24.28 24.44 161,459 +0.12(+0.49%)
Feb 07, 2013 24.50 24.52 24.15 24.32 500,904 -0.33(-1.34%)
Feb 06, 2013 24.50 24.65 24.23 24.65 242,095 -0.13(-0.52%)
Feb 04, 2013 24.95 25.00 24.73 24.78 319,176 -0.49(-1.94%)
Feb 01, 2013 25.17 25.35 25.14 25.27 242,749 +0.16(+0.64%)
Jan 31, 2013 25.10 25.19 24.95 25.11 298,458 +0.13(+0.52%)
Jan 30, 2013 25.28 25.47 24.91 24.98 392,548 -0.37(-1.46%)
Jan 29, 2013 25.00 25.55 24.95 25.35 860,209 +0.42(+1.68%)
Jan 28, 2013 25.26 25.26 24.87 24.93 174,682 -0.23(-0.91%)
Jan 25, 2013 25.37 25.43 25.08 25.16 152,650 -0.09(-0.36%)
Jan 24, 2013 25.45 25.69 25.20 25.25 649,149 -0.31(-1.21%)
Jan 23, 2013 25.83 25.84 25.56 25.56 118,456 -0.29(-1.12%)
Jan 22, 2013 25.53 25.89 25.51 25.85 338,525 +0.17(+0.66%)
Jan 18, 2013 25.66 25.73 25.45 25.68 300,288 +0.16(+0.63%)
Jan 17, 2013 25.41 25.62 25.37 25.52 370,324 +0.14(+0.55%)
Jan 16, 2013 25.32 25.43 25.20 25.38 166,959 -0.05(-0.20%)
Jan 15, 2013 25.31 25.47 25.25 25.43 201,229 +0.02(+0.08%)
Jan 14, 2013 25.55 25.74 25.35 25.41 239,816 -0.06(-0.24%)
Jan 12, 2013 25.63 25.79 25.39 25.47 337,941 +0.00(+0.00%)
Jan 11, 2013 25.63 25.79 25.39 25.47 337,841 -0.59(-2.26%)
Jan 10, 2013 25.99 26.09 25.88 26.06 173,855 +0.22(+0.85%)
Jan 09, 2013 25.94 26.07 25.81 25.84 198,653 -0.07(-0.27%)
Jan 08, 2013 26.10 26.17 25.81 25.91 244,026 -0.42(-1.60%)
Jan 07, 2013 26.21 26.38 26.00 26.33 696,745 +0.06(+0.23%)
Jan 04, 2013 26.01 26.33 25.91 26.27 253,450 +0.26(+1.00%)
Jan 03, 2013 25.61 26.24 25.58 26.01 508,514 +0.30(+1.17%)
Jan 02, 2013 25.74 25.74 25.54 25.71 269,378 +0.57(+2.27%)
Dec 31, 2012 24.51 25.20 24.51 25.14 134,337 +0.58(+2.36%)
Dec 28, 2012 24.50 24.69 24.50 24.56 77,496 -0.18(-0.73%)
Dec 27, 2012 24.80 24.96 24.52 24.74 111,220 -0.03(-0.12%)
Dec 26, 2012 24.52 24.96 24.52 24.77 51,026 +0.15(+0.61%)
Dec 24, 2012 24.93 24.93 24.51 24.62 84,532 -0.56(-2.22%)
Dec 21, 2012 24.96 25.22 24.82 25.18 117,172 -0.23(-0.91%)
Dec 20, 2012 25.47 25.54 25.28 25.41 185,657 -0.06(-0.24%)
Dec 19, 2012 25.55 25.75 25.42 25.47 185,252 +0.04(+0.16%)
Dec 18, 2012 25.09 25.48 25.09 25.43 320,764 +0.22(+0.87%)
Dec 17, 2012 25.24 25.41 25.08 25.21 340,342 +0.12(+0.48%)
Dec 14, 2012 24.93 25.28 24.90 25.09 130,843 +0.20(+0.80%)
Dec 13, 2012 24.90 25.09 24.81 24.89 202,071 -0.01(-0.04%)
Dec 12, 2012 24.75 25.18 24.75 24.90 122,303 +0.35(+1.43%)
Dec 11, 2012 24.53 24.73 24.51 24.55 198,789 +0.09(+0.37%)
Dec 10, 2012 24.09 24.50 24.02 24.46 130,203 +0.28(+1.16%)
Dec 07, 2012 24.09 24.23 24.03 24.18 95,068 +0.08(+0.33%)
Dec 06, 2012 24.21 24.32 24.02 24.10 117,362 +0.11(+0.46%)
Dec 05, 2012 23.45 24.13 23.45 23.99 176,146 +0.65(+2.78%)
Dec 04, 2012 23.34 23.58 23.24 23.34 81,499 -0.36(-1.52%)
Nov 30, 2012 23.54 23.86 23.54 23.70 160,391 +0.10(+0.42%)
Nov 29, 2012 23.79 23.84 23.55 23.60 69,663 +0.04(+0.17%)
Nov 28, 2012 23.35 23.61 23.11 23.56 102,923 +0.06(+0.26%)
Nov 27, 2012 23.77 23.79 23.45 23.50 94,192 -0.18(-0.76%)
Nov 26, 2012 23.85 23.85 23.48 23.68 314,562 -0.17(-0.73%)
Nov 24, 2012 23.76 23.95 23.66 23.85 113,536 +0.00(+0.00%)
Nov 23, 2012 23.76 23.95 23.66 23.85 113,536 +0.35(+1.51%)
Nov 21, 2012 23.50 23.59 23.33 23.50 50,918 +0.06(+0.26%)
Nov 20, 2012 23.64 23.64 23.30 23.44 109,448 -0.34(-1.43%)
Nov 19, 2012 23.53 23.79 23.53 23.78 223,292 +0.55(+2.37%)
Nov 16, 2012 23.06 23.30 22.84 23.23 148,885 +0.14(+0.61%)
Nov 15, 2012 23.16 23.44 23.01 23.09 328,922 -0.21(-0.90%)
Nov 14, 2012 23.77 23.89 23.21 23.30 449,126 -0.48(-2.02%)
Nov 13, 2012 24.17 24.06 23.76 23.78 271,715 -0.39(-1.61%)
Nov 12, 2012 24.44 24.51 24.17 24.17 117,001 -0.10(-0.41%)
Nov 09, 2012 24.14 24.63 24.03 24.27 267,131 -0.02(-0.08%)
Nov 08, 2012 24.52 24.82 24.26 24.29 352,738 -0.16(-0.65%)
Nov 07, 2012 24.78 24.94 24.37 24.45 1,523,482 -1.42(-5.49%)
Nov 06, 2012 25.80 26.12 25.73 25.87 451,130 +0.14(+0.55%)
Nov 05, 2012 25.73 25.92 25.50 25.73 370,684 +0.20(+0.78%)
Nov 02, 2012 26.16 26.20 25.48 25.53 513,121 -0.38(-1.47%)
Nov 01, 2012 25.47 26.00 25.38 25.91 419,483 +0.76(+3.02%)
Oct 31, 2012 25.43 25.85 25.03 25.15 258,902 +0.11(+0.44%)
Oct 26, 2012 25.04 25.04 25.04 0 +0.09(+0.36%)
Oct 25, 2012 25.31 25.47 24.78 24.95 373,261 -0.08(-0.32%)
Oct 24, 2012 25.40 25.69 24.93 25.03 241,397 -0.26(-1.03%)
Oct 23, 2012 25.16 25.42 25.04 25.29 492,081 +0.24(+0.96%)
Oct 19, 2012 25.60 25.60 24.95 25.05 319,971 -0.61(-2.38%)
Oct 18, 2012 25.48 25.83 25.42 25.66 495,783 +0.17(+0.67%)
Oct 17, 2012 25.17 25.55 24.96 25.49 328,983 +0.46(+1.84%)
Oct 16, 2012 24.97 25.20 24.92 25.03 387,105 +0.09(+0.36%)
Oct 15, 2012 24.83 24.94 24.57 24.94 237,612 -0.01(-0.04%)
Oct 12, 2012 24.94 25.10 24.75 24.95 792,486 -0.11(-0.44%)
Oct 11, 2012 24.43 25.13 24.41 25.06 765,665 +0.92(+3.81%)
Oct 10, 2012 24.30 24.47 24.06 24.14 186,367 -0.21(-0.86%)
Oct 09, 2012 24.01 24.45 23.99 24.35 523,549 +0.38(+1.59%)
Oct 08, 2012 23.60 24.07 23.60 23.97 190,446 +0.18(+0.76%)
Oct 06, 2012 24.07 24.15 23.75 23.79 159,560 +0.00(+0.00%)
Oct 05, 2012 24.07 24.15 23.75 23.79 159,560 +0.01(+0.04%)
Oct 04, 2012 23.49 23.90 23.44 23.78 301,019 +0.59(+2.54%)
Oct 03, 2012 23.37 23.40 23.13 23.19 73,949 -0.22(-0.94%)
Oct 02, 2012 23.69 23.69 23.28 23.41 73,186 -0.09(-0.38%)
Oct 01, 2012 23.63 23.93 23.46 23.50 58,991 +0.14(+0.60%)
Sep 28, 2012 23.44 23.49 23.18 23.36 150,060 -0.28(-1.18%)
Sep 27, 2012 23.38 23.66 23.23 23.64 312,760 +0.67(+2.92%)
Sep 26, 2012 23.03 23.17 22.73 22.97 203,296 -0.20(-0.86%)
Sep 25, 2012 23.80 23.96 23.15 23.17 128,914 -0.62(-2.61%)
Sep 24, 2012 23.94 24.00 23.68 23.79 224,142 -0.50(-2.06%)
Sep 21, 2012 24.65 24.65 24.26 24.29 190,479 -0.24(-0.98%)
Sep 20, 2012 24.60 24.68 24.19 24.53 178,247 -0.53(-2.11%)
Sep 19, 2012 25.07 25.12 24.90 25.06 150,163 +0.03(+0.12%)
Sep 18, 2012 25.02 25.18 24.88 25.03 143,722 -0.17(-0.67%)
Sep 17, 2012 25.53 25.53 25.07 25.20 254,880 -0.32(-1.25%)
Sep 14, 2012 25.25 25.94 25.25 25.52 444,285 +0.89(+3.61%)
Sep 13, 2012 23.80 24.88 23.66 24.63 392,182 +0.88(+3.71%)
Sep 12, 2012 23.91 24.00 23.50 23.75 116,357 +0.12(+0.51%)
Sep 11, 2012 23.35 23.80 23.35 23.63 158,250 +0.31(+1.33%)
Sep 10, 2012 23.41 23.80 23.25 23.32 302,938 -0.11(-0.47%)
Sep 07, 2012 22.63 23.48 22.63 23.43 278,183 +1.20(+5.40%)
Sep 06, 2012 21.95 22.37 21.87 22.23 182,066 +0.45(+2.07%)
Sep 05, 2012 21.72 21.80 21.49 21.78 179,737 -0.13(-0.59%)
Sep 04, 2012 22.31 22.35 21.77 21.91 556,161 -0.62(-2.75%)
Aug 31, 2012 22.55 22.75 22.42 22.53 131,311 +0.13(+0.58%)
Aug 30, 2012 22.72 22.77 22.40 22.40 139,943 -0.50(-2.18%)
Aug 29, 2012 22.88 22.94 22.55 22.90 183,549 -0.54(-2.30%)
Aug 27, 2012 23.85 23.85 23.44 23.44 106,506 -0.25(-1.06%)
Aug 24, 2012 23.78 23.80 23.51 23.69 166,044 -0.34(-1.41%)
Aug 23, 2012 24.39 24.54 24.00 24.03 148,489 -0.52(-2.12%)
Aug 22, 2012 24.44 24.60 24.26 24.55 78,134 -0.02(-0.08%)
Aug 21, 2012 24.50 25.05 24.49 24.57 86,470 +0.13(+0.53%)
Aug 20, 2012 24.20 24.45 24.02 24.44 57,603 +0.21(+0.87%)
Aug 17, 2012 24.38 24.50 24.13 24.23 56,254 -0.06(-0.25%)
Aug 16, 2012 24.20 24.35 23.99 24.29 104,212 +0.07(+0.29%)
Aug 15, 2012 24.04 24.37 24.04 24.22 109,846 -0.21(-0.86%)
Aug 14, 2012 24.67 24.83 24.33 24.43 144,403 -0.29(-1.17%)
Aug 13, 2012 25.69 25.69 24.54 24.72 206,322 -0.50(-1.98%)
Aug 11, 2012 25.16 25.27 24.91 25.22 196,332 +0.00(+0.00%)
Aug 10, 2012 25.16 25.27 24.91 25.22 196,332 -0.05(-0.19%)
Aug 09, 2012 24.59 25.41 24.58 25.27 324,431 +0.63(+2.55%)
Aug 08, 2012 24.59 24.95 24.54 24.64 234,124 -0.11(-0.44%)
Aug 07, 2012 24.36 24.81 24.36 24.75 372,399 +0.56(+2.32%)
Aug 06, 2012 24.02 24.43 23.94 24.19 161,060 +0.28(+1.17%)
Aug 03, 2012 23.64 24.10 23.49 23.91 144,822 +0.87(+3.78%)
Aug 02, 2012 23.17 23.63 22.80 23.04 320,127 -0.46(-1.96%)
Aug 01, 2012 23.52 23.78 23.42 23.50 148,330 +0.18(+0.77%)
Jul 31, 2012 23.19 23.47 23.19 23.32 133,654 -0.03(-0.13%)
Jul 30, 2012 23.31 23.49 23.02 23.35 105,869 +0.11(+0.47%)
Jul 27, 2012 22.59 23.45 22.50 23.24 157,372 +0.90(+4.03%)
Jul 26, 2012 22.44 22.50 22.11 22.34 82,583 +0.35(+1.59%)
Jul 25, 2012 22.51 22.54 21.92 21.99 118,526 -0.33(-1.48%)
Jul 24, 2012 23.10 23.16 22.20 22.32 248,357 -0.81(-3.50%)
Jul 23, 2012 22.81 23.20 22.58 23.13 185,225 -0.29(-1.24%)
Jul 20, 2012 23.44 23.57 23.34 23.42 57,242 -0.36(-1.51%)
Jul 19, 2012 23.63 23.90 23.62 23.78 168,224 +0.22(+0.93%)
Jul 18, 2012 23.32 23.75 23.25 23.56 95,406 -0.07(-0.30%)
Jul 17, 2012 23.49 23.64 23.00 23.63 104,705 +0.24(+1.03%)
Jul 16, 2012 23.46 23.50 23.17 23.39 60,941 -0.26(-1.10%)
Jul 14, 2012 23.22 23.69 23.22 23.65 64,953 +0.00(+0.00%)
Jul 13, 2012 23.22 23.69 23.22 23.65 64,953 +0.49(+2.12%)
Jul 12, 2012 23.05 23.29 22.75 23.16 188,398 -0.30(-1.27%)
Jul 11, 2012 23.58 23.69 23.30 23.46 78,789 +0.04(+0.16%)
Jul 10, 2012 24.24 24.42 23.26 23.42 178,546 -0.91(-3.74%)
Jul 09, 2012 24.89 24.98 24.27 24.33 257,924 -1.01(-3.99%)
Jul 06, 2012 25.48 25.51 25.21 25.34 67,798 -0.58(-2.24%)
Jul 05, 2012 25.74 26.21 25.61 25.92 144,149 +0.23(+0.90%)
Jul 03, 2012 25.09 25.79 25.06 25.69 135,348 +0.92(+3.71%)
Jul 02, 2012 24.83 24.88 24.52 24.77 102,578 +0.25(+1.02%)
Jun 30, 2012 24.23 24.54 24.11 24.52 194,586 -0.01(-0.04%)
Jun 29, 2012 24.23 24.54 24.11 24.53 198,098 +1.05(+4.47%)
Jun 28, 2012 23.16 23.50 23.09 23.48 730,177 -0.06(-0.25%)
Jun 27, 2012 23.41 23.60 23.33 23.54 1,627,469 +0.25(+1.07%)
Jun 26, 2012 23.33 23.45 22.99 23.29 65,818 +0.19(+0.82%)
Jun 25, 2012 23.66 23.70 23.00 23.10 2,197,637 -0.78(-3.27%)
Jun 22, 2012 24.14 24.14 23.74 23.88 410,634 -0.17(-0.71%)
Jun 21, 2012 24.84 24.88 24.00 24.05 107,206 -1.04(-4.15%)
Jun 20, 2012 24.96 25.28 24.75 25.09 85,540 +0.11(+0.44%)
Jun 19, 2012 24.55 25.13 24.51 24.98 104,944 +0.58(+2.38%)
Jun 18, 2012 24.19 24.50 24.13 24.40 186,200 +0.25(+1.04%)
Jun 15, 2012 23.90 24.15 23.80 24.15 112,542 +0.38(+1.60%)
Jun 14, 2012 23.63 23.82 23.39 23.77 196,705 +0.07(+0.30%)
Jun 13, 2012 23.75 24.09 23.61 23.70 96,146 -0.07(-0.29%)
Jun 12, 2012 23.64 23.85 23.43 23.77 84,028 +0.34(+1.45%)
Jun 11, 2012 24.49 24.49 23.43 23.43 158,760 -0.59(-2.46%)
Jun 08, 2012 23.95 24.02 23.66 24.02 124,186 -0.12(-0.50%)
Jun 07, 2012 24.56 24.99 24.09 24.14 230,059 -0.17(-0.70%)
Jun 06, 2012 24.03 24.46 23.89 24.31 203,937 +0.58(+2.44%)
Jun 05, 2012 23.66 24.02 23.54 23.73 194,029 -0.11(-0.46%)
Jun 04, 2012 23.98 24.00 23.48 23.84 469,028 -0.51(-2.09%)
Jun 02, 2012 24.22 24.65 24.15 24.35 212,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.