Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2300 0.2500 0.2300 0.2500 16,800 +0.02(+11.11%)
May 30, 2019 0.2300 0.2300 0.2250 0.2250 131,500 -0.01(-2.17%)
May 29, 2019 0.2250 0.2300 0.2150 0.2300 155,609 +0.01(+2.22%)
May 28, 2019 0.2300 0.2300 0.2200 0.2250 83,200 -0.02(-8.16%)
May 24, 2019 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
May 23, 2019 0.2700 0.2700 0.2600 0.2600 31,986 -0.01(-3.70%)
May 22, 2019 0.2700 0.2700 0.2700 0.2700 3,500 +0.02(+8.00%)
May 21, 2019 0.2550 0.2650 0.2500 0.2500 20,769 +0.00(+0.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 16, 2019 0.2850 0.2950 0.2550 0.2550 372,250 -0.03(-10.53%)
May 15, 2019 0.2900 0.2950 0.2850 0.2850 122,700 +0.00(+0.00%)
May 14, 2019 0.3000 0.3000 0.2800 0.2850 389,884 +0.00(+1.79%)
May 13, 2019 0.2750 0.2900 0.2750 0.2800 46,369 -0.01(-3.45%)
May 10, 2019 0.2600 0.2900 0.2600 0.2900 116,950 +0.01(+5.45%)
May 09, 2019 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
May 08, 2019 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
May 07, 2019 0.2800 0.2800 0.2750 0.2750 6,000 +0.00(+0.00%)
May 06, 2019 0.2750 0.2800 0.2650 0.2750 165,970 +0.00(+0.00%)
May 03, 2019 0.2850 0.2850 0.2750 0.2750 60,000 -0.01(-1.79%)
May 02, 2019 0.2800 0.2850 0.2750 0.2800 118,850 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.