Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4950 0.4950 0.4250 0.4250 111,600 -0.03(-5.56%)
May 30, 2016 0.4900 0.4900 0.4500 0.4500 27,500 -0.03(-6.25%)
May 27, 2016 0.5200 0.5200 0.4800 0.4800 42,775 -0.05(-9.43%)
May 26, 2016 0.5000 0.5300 0.5000 0.5300 64,000 +0.03(+6.00%)
May 25, 2016 0.4800 0.5000 0.4400 0.5000 63,454 +0.04(+9.89%)
May 24, 2016 0.4700 0.4850 0.4500 0.4550 37,550 -0.03(-7.14%)
May 20, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 19, 2016 0.4800 0.5000 0.4350 0.5000 120,083 +0.03(+5.26%)
May 18, 2016 0.5400 0.5400 0.4700 0.4750 105,993 -0.06(-10.38%)
May 17, 2016 0.5500 0.5600 0.5200 0.5300 44,305 +0.00(+0.00%)
May 16, 2016 0.5500 0.5500 0.5200 0.5300 46,017 -0.01(-1.85%)
May 13, 2016 0.5100 0.5400 0.4800 0.5400 151,961 +0.00(+0.00%)
May 12, 2016 0.5300 0.5500 0.5100 0.5400 41,405 +0.01(+1.89%)
May 11, 2016 0.5400 0.5600 0.5200 0.5300 65,789 -0.01(-1.85%)
May 10, 2016 0.5400 0.5500 0.5200 0.5400 107,744 +0.00(+0.00%)
May 09, 2016 0.5900 0.5900 0.5300 0.5400 180,778 -0.04(-6.90%)
May 06, 2016 0.5400 0.5800 0.5300 0.5800 250,609 +0.03(+5.45%)
May 05, 2016 0.5300 0.5500 0.5100 0.5500 238,944 +0.00(+0.00%)
May 04, 2016 0.5400 0.5600 0.5000 0.5500 251,873 -0.01(-1.79%)
May 03, 2016 0.5400 0.5700 0.5300 0.5600 441,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.