Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1750	0.1800	0.1750	0.1800	22,000	+0.01(+2.86%)
May 28, 2021	0.1750	0.1750	0.1750	0.1750	5,500	+0.00(+2.94%)
May 27, 2021	0.1750	0.1750	0.1700	0.1700	118,000	+0.00(+0.00%)
May 26, 2021	0.1700	0.1750	0.1650	0.1700	139,700	+0.01(+3.03%)
May 25, 2021	0.1700	0.1700	0.1550	0.1650	195,400	-0.01(-2.94%)
May 21, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 20, 2021	0.1750	0.1750	0.1700	0.1700	11,000	+0.00(+0.00%)
May 19, 2021	0.1650	0.1700	0.1650	0.1700	182,500	+0.00(+0.00%)
May 18, 2021	0.1750	0.1750	0.1700	0.1700	4,500	+0.00(+0.00%)
May 17, 2021	0.1650	0.1700	0.1650	0.1700	186,500	+0.01(+3.03%)
May 14, 2021	0.1600	0.1650	0.1600	0.1650	5,100	+0.01(+3.13%)
May 13, 2021	0.1600	0.1600	0.1600	0.1600	22,000	+0.00(+0.00%)
May 12, 2021	0.1650	0.1650	0.1600	0.1600	122,700	+0.00(+0.00%)
May 11, 2021	0.1600	0.1600	0.1550	0.1600	103,250	-0.01(-3.03%)
May 10, 2021	0.1600	0.1650	0.1600	0.1650	91,331	+0.01(+3.13%)
May 07, 2021	0.1600	0.1600	0.1600	0.1600	31,500	+0.00(+0.00%)
May 06, 2021	0.1600	0.1600	0.1600	0.1600	5,010	-0.01(-3.03%)
May 05, 2021	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-5.71%)
May 04, 2021	0.1600	0.1750	0.1600	0.1750	229,000	+0.02(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.