Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2250	0.2350	0.2200	0.2300	28,560	+0.02(+9.52%)
May 28, 2009	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
May 27, 2009	0.2100	0.2300	0.2100	0.2200	7,500	+0.01(+4.76%)
May 26, 2009	0.2150	0.2300	0.2100	0.2100	140,000	-0.01(-2.33%)
May 25, 2009	0.2200	0.2200	0.2150	0.2150	40,400	-0.01(-4.44%)
May 22, 2009	0.2250	0.2250	0.2050	0.2250	79,445	+0.02(+7.14%)
May 21, 2009	0.2300	0.2300	0.2100	0.2100	35,000	-0.02(-8.70%)
May 20, 2009	0.1950	0.2300	0.1900	0.2300	155,000	+0.04(+21.05%)
May 19, 2009	0.1950	0.2000	0.1900	0.1900	39,240	-0.02(-9.52%)
May 15, 2009	0.1900	0.2100	0.1800	0.2100	33,000	+0.02(+10.53%)
May 14, 2009	0.1800	0.2100	0.1800	0.1900	33,000	+0.00(+0.00%)
May 13, 2009	0.1900	0.1900	0.1900	0.1900	32,660	+0.00(+0.00%)
May 12, 2009	0.1900	0.2050	0.1900	0.1900	25,310	+0.01(+5.56%)
May 11, 2009	0.1900	0.1900	0.1800	0.1800	24,410	-0.01(-5.26%)
May 08, 2009	0.2050	0.2050	0.1850	0.1900	48,000	-0.02(-9.52%)
May 07, 2009	0.1800	0.2100	0.1800	0.2100	108,820	+0.03(+16.67%)
May 06, 2009	0.1950	0.1950	0.1750	0.1800	113,300	-0.01(-5.26%)
May 05, 2009	0.1900	0.1900	0.1900	0.1900	23,000	-0.01(-2.56%)
May 04, 2009	0.1850	0.2000	0.1800	0.1950	94,200	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.