Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3200 0.3300 0.3200 0.3300 34,200 +0.01(+3.13%)
May 29, 2008 0.3000 0.3200 0.3000 0.3200 72,750 +0.02(+4.92%)
May 28, 2008 0.3300 0.3300 0.3050 0.3050 81,500 -0.01(-1.61%)
May 27, 2008 0.3250 0.3250 0.3100 0.3100 32,700 +0.00(+0.00%)
May 26, 2008 0.3300 0.3300 0.3100 0.3100 26,000 -0.01(-3.13%)
May 23, 2008 0.3100 0.3200 0.3050 0.3200 29,100 +0.02(+4.92%)
May 22, 2008 0.3300 0.3300 0.3050 0.3050 77,000 -0.01(-1.61%)
May 21, 2008 0.3200 0.3300 0.3050 0.3100 227,900 -0.01(-1.59%)
May 20, 2008 0.3100 0.3300 0.2950 0.3150 47,400 -0.02(-4.55%)
May 19, 2008 0.3100 0.3300 0.3000 0.3300 41,150 +0.00(+0.00%)
May 16, 2008 0.3100 0.3300 0.3000 0.3300 41,150 +0.02(+6.45%)
May 15, 2008 0.3400 0.3400 0.3000 0.3100 76,250 -0.03(-8.82%)
May 14, 2008 0.3100 0.3400 0.3000 0.3400 50,150 +0.07(+25.93%)
May 13, 2008 0.3200 0.3250 0.2700 0.2700 138,100 -0.05(-15.62%)
May 12, 2008 0.3500 0.3500 0.3200 0.3200 29,000 -0.03(-9.86%)
May 09, 2008 0.3750 0.3750 0.3500 0.3550 164,500 +0.03(+9.23%)
May 08, 2008 0.3150 0.3700 0.3150 0.3250 221,050 +0.02(+6.56%)
May 07, 2008 0.2600 0.3050 0.2600 0.3050 126,822 +0.04(+15.09%)
May 06, 2008 0.2750 0.3100 0.2600 0.2650 66,300 -0.05(-15.87%)
May 05, 2008 0.2750 0.3150 0.2600 0.3150 101,300 +0.04(+14.55%)
May 02, 2008 0.2750 0.3000 0.2750 0.2750 30,500 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.