Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.7200 0.7600 0.7000 0.7200 98,814 +0.02(+2.86%)
May 30, 2007 0.7100 0.7200 0.6900 0.7000 225,600 +0.00(+0.00%)
May 29, 2007 0.7000 0.7500 0.7000 0.7000 72,650 -0.01(-1.41%)
May 25, 2007 0.7300 0.7300 0.7100 0.7100 35,000 -0.03(-4.05%)
May 24, 2007 0.7400 0.7600 0.7300 0.7400 137,150 -0.02(-2.63%)
May 23, 2007 0.7500 0.7800 0.7500 0.7600 89,400 -0.01(-1.30%)
May 22, 2007 0.8000 0.8200 0.7500 0.7700 263,700 -0.05(-6.10%)
May 21, 2007 0.8000 0.8200 0.7600 0.8200 44,700 +0.00(+0.00%)
May 18, 2007 0.8000 0.8200 0.7600 0.8200 44,700 +0.04(+5.13%)
May 17, 2007 0.8300 0.8300 0.7500 0.7800 104,550 -0.03(-3.70%)
May 16, 2007 0.7700 0.8200 0.7600 0.8100 37,500 +0.03(+3.85%)
May 15, 2007 0.7900 0.8000 0.7700 0.7800 48,500 -0.01(-1.27%)
May 14, 2007 0.8300 0.8600 0.7900 0.7900 106,900 -0.05(-5.95%)
May 11, 2007 0.7900 0.8500 0.7900 0.8400 90,450 +0.04(+5.00%)
May 10, 2007 0.8200 0.8300 0.7900 0.8000 164,900 -0.03(-3.61%)
May 09, 2007 0.8100 0.8300 0.8000 0.8300 44,100 +0.01(+1.22%)
May 08, 2007 0.8200 0.8400 0.8200 0.8200 41,200 +0.00(+0.00%)
May 07, 2007 0.8200 0.8300 0.8000 0.8200 77,425 -0.02(-2.38%)
May 04, 2007 0.8400 0.8400 0.8000 0.8400 162,000 +0.02(+2.44%)
May 03, 2007 0.8300 0.8400 0.8100 0.8200 55,400 -0.02(-2.38%)
May 02, 2007 0.8100 0.8400 0.8100 0.8400 63,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.