Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.920 8.920 8.650 8.650 2,065 +0.06(+0.70%)
May 29, 2014 8.590 8.590 8.590 8.590 630 +0.09(+1.06%)
May 20, 2014 8.500 8.500 8.500 0 -0.05(-0.58%)
May 19, 2014 8.550 8.550 8.550 8.550 1,400 +0.05(+0.59%)
May 15, 2014 8.500 8.500 8.500 8.500 0 +0.07(+0.83%)
May 13, 2014 8.430 8.430 8.430 0 -0.12(-1.37%)
May 12, 2014 8.350 8.547 8.350 8.547 1,130 -0.03(-0.38%)
May 09, 2014 8.580 8.580 8.580 8.580 200 +0.00(+0.00%)
May 08, 2014 8.500 8.580 8.500 8.580 800 +0.13(+1.54%)
May 07, 2014 8.440 8.450 8.440 8.450 2,150 -0.02(-0.23%)
May 06, 2014 8.470 8.470 8.250 8.470 4,500 +0.32(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.