Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.450 7.450 7.450 7.450 700 +0.29(+4.05%)
May 23, 2011 7.160 7.160 7.160 7.160 200 -0.21(-2.85%)
May 20, 2011 7.400 7.400 7.350 7.370 1,500 +0.10(+1.38%)
May 19, 2011 7.270 7.270 7.270 7.270 510 +0.17(+2.39%)
May 16, 2011 7.100 7.100 7.100 0 -0.05(-0.70%)
May 13, 2011 7.200 7.200 7.150 7.150 3,000 -0.27(-3.64%)
May 12, 2011 7.300 7.420 7.300 7.420 2,800 -0.26(-3.39%)
May 11, 2011 7.610 7.680 7.490 7.680 1,922 +0.03(+0.39%)
May 09, 2011 7.650 7.650 7.650 109,710 +0.00(+0.00%)
May 06, 2011 7.650 7.650 7.650 7.650 586 +0.15(+2.00%)
May 05, 2011 7.500 7.500 7.500 7.500 1,000 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.