Indicators

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.74	30.74	30.74	30.74	175	-0.56(-1.79%)
May 30, 2023	31.27	31.30	31.24	31.30	8,356	+0.29(+0.94%)
May 26, 2023	31.01	31.01	31.01	31.01	215	-0.81(-2.55%)
May 24, 2023				31.82	62	-0.26(-0.81%)
May 23, 2023	32.16	32.16	32.08	32.08	2,166	+0.08(+0.25%)
May 22, 2023	32.00	32.00	32.00	32.00	425	-0.17(-0.53%)
May 18, 2023				32.17	127	-0.33(-1.02%)
May 17, 2023	32.50	32.50	32.50	32.50	1,710	-0.56(-1.69%)
May 16, 2023	33.15	33.39	33.05	33.06	1,707	-0.35(-1.05%)
May 15, 2023	33.35	33.45	33.35	33.41	500	-0.01(-0.03%)
May 12, 2023	33.41	33.42	33.41	33.42	2,144	+0.04(+0.12%)
May 11, 2023	33.00	33.38	33.00	33.38	3,813	-0.22(-0.65%)
May 10, 2023	33.54	33.60	33.52	33.60	2,236	-0.20(-0.59%)
May 09, 2023	33.46	33.80	33.46	33.80	3,075	+0.26(+0.78%)
May 08, 2023	33.54	33.82	33.40	33.54	5,749	+0.14(+0.42%)
May 05, 2023	31.56	33.59	31.56	33.40	11,038	+0.36(+1.09%)
May 04, 2023	33.07	33.18	32.93	33.04	32,222	-0.23(-0.69%)
May 03, 2023	32.80	33.27	32.79	33.27	1,921	+0.60(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.