Indicators

HEALTHCARE (NY: XLV )

146.24 -0.39 (-0.27%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.53	28.58	28.43	28.46	12,719,734	-0.08(-0.28%)
May 23, 2011	28.53	28.60	28.41	28.54	34,885,740	-0.30(-1.03%)
May 20, 2011	29.09	29.09	28.75	28.84	14,641,778	-0.24(-0.83%)
May 19, 2011	29.26	29.26	28.94	29.08	21,307,348	-0.06(-0.22%)
May 18, 2011	28.92	29.16	28.87	29.14	7,004,683	+0.22(+0.77%)
May 17, 2011	28.78	28.93	28.72	28.92	9,283,917	+0.00(+0.00%)
May 16, 2011	28.80	29.03	28.75	28.92	9,445,784	+0.05(+0.17%)
May 13, 2011	29.00	29.08	28.72	28.87	12,615,154	-0.09(-0.30%)
May 12, 2011	28.59	28.96	28.51	28.96	9,830,765	+0.26(+0.92%)
May 11, 2011	28.77	28.84	28.54	28.69	16,865,758	-0.05(-0.17%)
May 10, 2011	28.68	28.75	28.52	28.74	9,713,856	+0.18(+0.62%)
May 09, 2011	28.26	28.60	28.26	28.56	11,286,305	+0.16(+0.56%)
May 06, 2011	28.41	28.54	28.29	28.40	9,277,176	+0.20(+0.71%)
May 05, 2011	28.34	28.44	28.12	28.20	14,651,214	-0.18(-0.65%)
May 04, 2011	28.37	28.43	28.24	28.39	11,831,580	-0.02(-0.09%)
May 03, 2011	28.42	28.48	28.26	28.41	14,097,498	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.