Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.22 23.22 23.22 23.22 103 -0.09(-0.37%)
May 30, 2019 23.31 23.31 23.31 23.31 1 +0.03(+0.15%)
May 29, 2019 23.28 23.28 23.28 23.28 148 -0.09(-0.37%)
May 28, 2019 23.45 23.45 23.36 23.36 164 -0.12(-0.52%)
May 24, 2019 23.56 23.57 23.49 23.49 515 +0.10(+0.41%)
May 23, 2019 23.35 23.39 23.35 23.39 208 -0.15(-0.64%)
May 22, 2019 23.54 23.54 23.54 23.54 26 -0.03(-0.12%)
May 21, 2019 23.57 23.57 23.57 23.57 1 +0.09(+0.39%)
May 20, 2019 23.48 23.48 23.48 23.48 2 -0.06(-0.27%)
May 17, 2019 23.46 23.54 23.46 23.54 309 -0.05(-0.21%)
May 16, 2019 23.57 23.59 23.54 23.59 767 +0.05(+0.23%)
May 15, 2019 23.48 23.53 23.48 23.53 292 +0.05(+0.23%)
May 14, 2019 23.48 23.48 23.48 23.48 4 +0.14(+0.62%)
May 13, 2019 23.33 23.33 23.33 23.33 289 -0.23(-0.98%)
May 10, 2019 23.53 23.57 23.53 23.57 206 +0.05(+0.23%)
May 09, 2019 23.51 23.51 23.51 23.51 6 -0.06(-0.24%)
May 08, 2019 23.53 23.57 23.53 23.57 2,077 -0.00(-0.02%)
May 07, 2019 23.62 23.66 23.57 23.57 3,616 -0.22(-0.94%)
May 06, 2019 23.80 23.80 23.80 23.80 23 -0.09(-0.39%)
May 03, 2019 23.89 23.89 23.89 23.89 103 +0.14(+0.60%)
May 02, 2019 23.73 23.75 23.73 23.75 114 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.