Indicators

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.39	19.46	18.50	18.54	355,151	-0.77(-3.99%)
May 23, 2011	19.45	19.60	19.25	19.31	294,184	-0.55(-2.77%)
May 20, 2011	20.27	20.44	19.52	19.86	400,872	-0.48(-2.36%)
May 19, 2011	20.69	20.83	20.26	20.34	245,787	-0.14(-0.68%)
May 18, 2011	20.17	20.56	20.04	20.48	369,532	+0.35(+1.74%)
May 17, 2011	20.93	21.00	19.93	20.13	1,141,744	-1.00(-4.73%)
May 16, 2011	22.26	22.26	21.11	21.13	514,722	-1.19(-5.33%)
May 13, 2011	22.96	23.07	22.23	22.32	288,839	-0.58(-2.53%)
May 12, 2011	23.17	23.25	22.83	22.90	241,665	-0.36(-1.55%)
May 11, 2011	23.57	23.79	23.13	23.26	342,236	-0.32(-1.36%)
May 10, 2011	23.38	23.76	23.23	23.58	215,608	+0.27(+1.16%)
May 09, 2011	23.48	23.57	22.25	23.31	521,925	-0.14(-0.60%)
May 06, 2011	25.40	25.47	23.35	23.45	837,549	-2.72(-10.39%)
May 05, 2011	26.14	26.56	25.93	26.17	182,780	-0.05(-0.19%)
May 04, 2011	26.35	26.41	25.91	26.22	235,289	-0.16(-0.61%)
May 03, 2011	26.23	26.48	26.01	26.38	180,069	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.