Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.74	89.03	88.70	88.83	715,336	+0.28(+0.32%)
May 28, 2015	88.49	88.60	88.34	88.55	480,850	-0.05(-0.06%)
May 27, 2015	88.53	88.65	88.38	88.60	480,783	-0.08(-0.09%)
May 26, 2015	88.55	88.82	88.51	88.68	520,173	+0.07(+0.08%)
May 22, 2015	88.64	88.61	88.61	88.61	597,585	+0.15(+0.17%)
May 21, 2015	88.25	88.54	88.25	88.46	635,707	+0.34(+0.38%)
May 20, 2015	88.08	88.41	87.98	88.12	498,858	+0.24(+0.27%)
May 19, 2015	87.81	88.19	87.80	87.89	501,092	-0.42(-0.48%)
May 18, 2015	88.49	88.51	88.24	88.31	590,622	-0.47(-0.53%)
May 15, 2015	88.40	88.82	88.35	88.78	368,942	+0.61(+0.69%)
May 14, 2015	88.14	88.38	88.06	88.17	629,344	+0.16(+0.19%)
May 13, 2015	88.45	88.50	88.01	88.01	498,394	-0.13(-0.15%)
May 12, 2015	88.01	88.31	87.91	88.14	608,962	+0.09(+0.10%)
May 11, 2015	88.57	88.58	88.02	88.05	836,876	-0.81(-0.91%)
May 08, 2015	89.03	89.13	88.79	88.86	829,318	+0.37(+0.42%)
May 07, 2015	88.41	88.67	88.28	88.49	450,361	+0.23(+0.26%)
May 06, 2015	88.83	88.84	88.16	88.27	1,379,256	-0.71(-0.80%)
May 05, 2015	89.12	89.13	88.71	88.98	658,161	-0.04(-0.04%)
May 04, 2015	89.42	89.48	88.93	89.02	1,472,281	-0.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.