Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.80	23.80	23.67	23.67	5,119	-0.08(-0.33%)
May 23, 2011	23.74	23.80	23.71	23.75	12,389	-0.40(-1.67%)
May 20, 2011	24.06	24.17	23.99	24.15	10,130	-0.10(-0.39%)
May 19, 2011	24.25	24.25	24.10	24.25	3,105	+0.08(+0.34%)
May 18, 2011	24.00	24.20	24.00	24.17	14,197	+0.24(+0.99%)
May 17, 2011	23.93	23.96	23.88	23.93	48,941	-0.10(-0.40%)
May 16, 2011	24.07	24.24	24.03	24.03	9,429	-0.16(-0.65%)
May 13, 2011	24.34	24.34	24.11	24.18	17,679	-0.11(-0.45%)
May 12, 2011	24.14	24.32	24.06	24.29	7,332	+0.11(+0.47%)
May 11, 2011	24.44	24.44	24.11	24.18	11,249	-0.15(-0.63%)
May 10, 2011	24.28	24.36	24.28	24.33	9,266	+0.11(+0.44%)
May 09, 2011	24.11	24.24	24.06	24.23	10,693	+0.21(+0.88%)
May 06, 2011	24.26	24.35	24.02	24.02	5,915	-0.09(-0.39%)
May 05, 2011	24.08	24.18	24.08	24.11	2,778	+0.06(+0.24%)
May 04, 2011	24.29	24.29	24.02	24.05	10,482	-0.12(-0.49%)
May 03, 2011	24.35	24.35	24.17	24.17	12,382	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.