Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.40 -0.04 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.53	15.55	15.41	15.55	15,865	+0.08(+0.51%)
May 28, 2020	15.28	15.52	15.28	15.47	11,717	+0.12(+0.75%)
May 27, 2020	15.38	15.38	15.23	15.35	82,745	+0.15(+0.97%)
May 26, 2020	15.16	15.22	15.11	15.20	11,412	+0.24(+1.58%)
May 22, 2020	14.81	15.02	14.81	14.97	9,865	-0.01(-0.08%)
May 21, 2020	14.95	15.00	14.89	14.98	19,989	+0.04(+0.25%)
May 20, 2020	14.94	15.02	14.86	14.94	11,633	+0.14(+0.94%)
May 19, 2020	14.87	14.87	14.75	14.80	14,079	+0.10(+0.71%)
May 18, 2020	15.07	15.07	14.67	14.70	30,357	+0.21(+1.43%)
May 15, 2020	14.32	14.60	14.32	14.49	15,291	+0.04(+0.30%)
May 14, 2020	14.49	14.55	14.16	14.45	49,847	-0.17(-1.17%)
May 13, 2020	14.93	14.95	14.61	14.62	41,850	-0.32(-2.15%)
May 12, 2020	14.90	15.03	14.87	14.94	22,488	+0.04(+0.30%)
May 11, 2020	14.93	14.93	14.89	14.90	10,249	-0.05(-0.35%)
May 08, 2020	14.89	15.01	14.89	14.95	18,912	+0.03(+0.20%)
May 07, 2020	14.80	15.09	14.79	14.92	15,474	+0.04(+0.25%)
May 06, 2020	14.81	14.95	14.78	14.88	21,500	+0.05(+0.35%)
May 05, 2020	14.97	15.14	14.83	14.83	31,219	-0.10(-0.70%)
May 04, 2020	14.49	14.94	14.49	14.93	14,561	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.